Allegro Microsystems Inc (ALGM)

Date: O: H: L: C: Vol:

Allegro Microsystems Inc 주식 (ALGM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$31.65	$30.01	$1.64	4,999,128	-7.57%
Oct 29, 2026	$34.00	$31.03	$2.97	5,976,176	-6.62%
Oct 28, 2026	$35.62	$33.46	$2.16	6,237,215	+4.09%
Oct 27, 2026	$34.61	$32.60	$2.01	3,486,630	+5.14%
Oct 26, 2026	$32.69	$31.04	$1.65	4,027,883	+2.67%
Oct 23, 2026	$31.87	$30.63	$1.25	5,710,915	-0.66%
Oct 22, 2026	$33.58	$31.24	$2.34	2,458,067	-8.17%
Oct 21, 2026	$35.21	$34.08	$1.13	2,539,446	+1.77%
Oct 20, 2026	$34.33	$32.12	$2.21	2,427,945	+2.23%
Oct 19, 2026	$33.60	$32.06	$1.54	2,783,494	+4.90%
Oct 16, 2026	$32.96	$31.43	$1.53	2,595,596	-2.29%
Oct 15, 2026	$32.54	$30.51	$2.03	3,191,301	+0.43%
Oct 14, 2026	$33.49	$31.72	$1.77	2,410,263	-4.25%
Oct 13, 2026	$33.72	$32.41	$1.31	2,985,369	-0.41%
Oct 12, 2026	$35.00	$33.70	$1.30	2,723,857	-5.00%
Oct 09, 2026	$36.83	$35.07	$1.76	2,551,166	-1.93%
Oct 08, 2026	$37.01	$34.95	$2.06	2,574,320	-2.05%
Oct 07, 2026	$37.95	$36.79	$1.16	2,410,838	-4.46%
Oct 06, 2026	$39.29	$37.98	$1.31	3,286,400	+0.78%
Oct 05, 2026	$39.71	$37.85	$1.86	3,483,631	-2.71%
Oct 02, 2026	$40.03	$38.15	$1.88	5,907,089	+8.66%
Oct 01, 2026	$36.86	$35.68	$1.18	2,794,366	+0.08%

Allegro Microsystems Inc 주식 (ALGM) 연도별 가격 이력

이 심층 분석에서는 Allegro Microsystems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allegro Microsystems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allegro Microsystems Inc 주식 (ALGM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$40.03	$30.01	$10.03	77,561,095	-16.01%
Sep, 2026	$38.00	$32.67	$5.33	49,305,834	+0.28%
Aug, 2026	$46.58	$35.34	$11.24	41,545,387	-12.76%
Jul, 2026	$67.90	$38.15	$29.75	62,332,443	-40.32%
Jun, 2026	$71.77	$43.27	$28.50	71,481,570	+45.44%
May, 2026	$52.80	$39.57	$13.23	54,786,732	-1.30%
Apr, 2026	$48.60	$31.59	$17.01	40,126,516	+53.82%
Mar, 2026	$37.04	$27.65	$9.38	39,463,467	-13.55%
Feb, 2026	$43.86	$35.35	$8.51	54,912,051	-1.19%
Jan, 2026	$39.89	$26.18	$13.71	58,490,123	+39.92%

Allegro Microsystems Inc 주식 (ALGM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$30.26	$25.32	$4.94	39,504,198	+0.52%
Nov, 2025	$30.61	$22.41	$8.20	32,765,110	-10.80%
Oct, 2025	$33.84	$25.87	$7.97	59,762,123	+2.47%
Sep, 2025	$32.16	$28.85	$3.30	31,056,895	-5.35%
Aug, 2025	$33.20	$29.71	$3.49	28,786,463	-1.78%
Jul, 2025	$38.45	$30.50	$7.95	49,055,848	-8.13%
Jun, 2025	$34.30	$25.19	$9.11	41,975,366	+34.87%
May, 2025	$27.56	$18.17	$9.39	59,384,624	+32.93%
Apr, 2025	$26.51	$16.38	$10.13	80,317,998	-24.11%
Mar, 2025	$29.45	$23.21	$6.24	80,071,208	+12.69%
Feb, 2025	$28.17	$21.16	$7.01	52,517,911	-7.43%
Jan, 2025	$25.61	$21.50	$4.11	50,203,568	+10.20%

Allegro Microsystems Inc 주식 (ALGM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$23.13	$20.50	$2.63	36,421,738	-0.69%
Nov, 2024	$22.96	$18.59	$4.37	39,167,177	+4.27%
Oct, 2024	$24.14	$19.71	$4.43	43,729,160	-10.56%
Sep, 2024	$24.76	$20.95	$3.80	60,303,736	-5.01%
Aug, 2024	$26.23	$20.42	$5.81	42,912,804	+2.04%
Jul, 2024	$33.26	$22.31	$10.95	57,971,928	-14.87%
Jun, 2024	$30.37	$26.92	$3.46	27,180,977	-6.30%
May, 2024	$31.82	$23.64	$8.18	32,349,311	+1.52%
Apr, 2024	$30.53	$25.45	$5.08	29,783,186	+10.13%
Mar, 2024	$32.63	$26.21	$6.43	31,140,229	-14.39%
Feb, 2024	$32.50	$25.82	$6.67	42,322,827	+21.40%
Jan, 2024	$30.13	$25.00	$5.13	33,277,358	-14.30%

ALGM와(과) 유사한 종목