165.81
price down icon3.07%   -5.25
after-market 시간 외 거래: 165.81
loading

Alamo Group Inc 주식 (ALG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $167.9 $163.3 $4.65 138,483.0 -3.07%
2025-04-03 $177.8 $170.8 $6.97 80,878.0 -5.80%
2025-04-02 $182.0 $178.1 $3.92 48,279.0 +1.04%
2025-04-01 $180.8 $176.4 $4.43 71,933.0 +0.85%
2025-03-31 $180.3 $177.4 $2.82 65,426.0 -1.45%
2025-03-28 $186.1 $179.9 $6.22 47,671.0 -2.83%
2025-03-27 $188.1 $185.1 $3.03 74,199.0 -0.62%
2025-03-26 $189.6 $185.1 $4.45 63,265.0 +0.04%
2025-03-25 $189.2 $185.9 $3.25 115,823.0 -0.46%
2025-03-24 $188.8 $184.4 $4.38 129,410.0 +2.45%
2025-03-21 $186.2 $180.4 $5.78 777,403.0 -2.56%
2025-03-20 $191.6 $186.4 $5.20 177,209.0 +0.06%
2025-03-19 $192.0 $186.3 $5.64 116,585.0 -0.41%
2025-03-18 $191.2 $186.5 $4.74 138,205.0 +0.50%
2025-03-17 $192.9 $185.8 $7.15 150,013.0 +1.17%
2025-03-14 $187.5 $183.3 $4.23 93,761.0 +1.81%
2025-03-13 $185.7 $182.1 $3.61 77,444.0 -0.10%
2025-03-12 $186.8 $181.7 $5.03 110,403.0 -1.61%
2025-03-11 $187.0 $183.2 $3.84 113,010.0 -0.40%
2025-03-10 $188.7 $181.6 $7.07 132,952.0 +1.57%
2025-03-07 $183.7 $181.5 $2.21 97,147.0 +0.34%
2025-03-06 $183.3 $176.1 $7.28 129,144.0 +2.69%
2025-03-05 $178.4 $174.9 $3.52 117,462.0 +1.96%

Alamo Group Inc 주식 (ALG) 연도별 가격 이력

이 심층 분석에서는 Alamo Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alamo Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alamo Group Inc 주식 (ALG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $182.0 $163.3 $18.75 478,056.0 -6.96%
2025-03 $192.9 $173.7 $19.19 2,957,839.0 +1.85%
2025-02 $190.7 $170.6 $20.13 1,879,729.0 -5.70%
2025-01 $192.2 $171.4 $20.81 1,829,047.0 -0.19%

Alamo Group Inc 주식 (ALG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $203.1 $182.3 $20.86 1,767,136.0 -7.28%
2024-11 $205.6 $174.1 $31.49 1,855,816.0 +17.94%
2024-10 $184.6 $167.5 $17.14 1,608,061.0 -5.88%
2024-09 $189.5 $168.1 $21.48 1,408,047.0 -2.84%
2024-08 $188.8 $164.4 $24.37 1,650,203.0 -3.80%
2024-07 $198.5 $163.7 $34.79 1,644,147.0 +11.40%
2024-06 $193.2 $169.0 $24.24 1,615,977.0 -8.94%
2024-05 $201.5 $177.2 $24.32 1,284,900.0 -2.26%
2024-04 $227.2 $193.9 $33.34 1,488,598.0 -14.87%
2024-03 $228.9 $200.1 $28.76 1,367,019.0 +12.87%
2024-02 $231.4 $188.4 $43.05 1,576,717.0 -4.71%
2024-01 $217.7 $196.4 $21.30 1,366,431.0 +0.99%

Alamo Group Inc 주식 (ALG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $216.3 $182.3 $34.04 1,041,522.0 +14.42%
2023-11 $191.9 $158.2 $33.75 1,145,815.0 +14.60%
2023-10 $178.9 $157.7 $21.15 960,282.0 -7.27%
2023-09 $181.1 $166.9 $14.17 860,618.0 +0.70%
2023-08 $196.1 $168.4 $27.71 795,707.0 -11.41%
2023-07 $200.8 $176.5 $24.31 905,597.0 +5.36%
2023-06 $186.8 $166.4 $20.34 1,228,936.0 +10.48%
2023-05 $183.4 $166.2 $17.22 943,458.0 -5.81%
2023-04 $184.8 $165.0 $19.77 1,160,359.0 -4.03%
2023-03 $186.4 $167.6 $18.73 1,793,412.0 +0.97%
2023-02 $183.3 $154.0 $29.33 1,245,353.0 +16.57%
2023-01 $157.0 $139.4 $17.56 1,106,281.0 +10.50%
farm_heavy_construction_machinery TEX
$34.18
price down icon 4.61%
$29.26
price down icon 1.58%
farm_heavy_construction_machinery LNN
$119.79
price down icon 7.34%
farm_heavy_construction_machinery OSK
$82.58
price down icon 4.62%
$79.34
price down icon 3.40%
자본화:     |  볼륨(24시간):