Stockscreener 앱 받기
193.49
0.42%
-0.82
시간 외 거래:
193.66
0.17
+0.09%
Alamo Group Inc 주식 (ALG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $197.6 | $193.5 | $4.09 | 54,700.0 | -0.42% |
| 2024-11-15 | $197.4 | $193.7 | $3.69 | 96,183.0 | +0.67% |
| 2024-11-14 | $197.3 | $191.6 | $5.68 | 81,590.0 | -1.28% |
| 2024-11-13 | $196.1 | $192.6 | $3.45 | 97,146.0 | +1.69% |
| 2024-11-12 | $195.9 | $192.2 | $3.75 | 115,653.0 | -2.00% |
| 2024-11-11 | $198.3 | $194.8 | $3.44 | 60,328.0 | +0.32% |
| 2024-11-08 | $198.3 | $194.2 | $4.10 | 130,826.0 | -0.94% |
| 2024-11-07 | $198.7 | $193.8 | $4.94 | 94,521.0 | +0.27% |
| 2024-11-06 | $200.1 | $194.9 | $5.16 | 118,055.0 | +5.40% |
| 2024-11-05 | $187.6 | $182.5 | $5.16 | 120,159.0 | +1.93% |
| 2024-11-04 | $188.3 | $182.4 | $5.92 | 106,571.0 | -2.25% |
| 2024-11-01 | $190.5 | $174.1 | $16.40 | 259,371.0 | +10.58% |
| 2024-10-31 | $172.3 | $169.5 | $2.84 | 99,209.0 | -2.05% |
| 2024-10-30 | $175.5 | $171.0 | $4.48 | 97,708.0 | -0.21% |
| 2024-10-29 | $173.5 | $172.0 | $1.47 | 45,063.0 | -0.40% |
| 2024-10-28 | $176.0 | $172.5 | $3.55 | 38,443.0 | +1.39% |
| 2024-10-25 | $172.3 | $168.4 | $3.99 | 63,581.0 | +1.66% |
| 2024-10-24 | $170.3 | $167.5 | $2.79 | 102,104.0 | +0.10% |
| 2024-10-23 | $171.6 | $168.2 | $3.43 | 57,131.0 | -1.05% |
| 2024-10-22 | $173.5 | $168.8 | $4.69 | 81,690.0 | -0.75% |
Alamo Group Inc 주식 (ALG) 연도별 가격 이력
이 심층 분석에서는 Alamo Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alamo Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alamo Group Inc 주식 (ALG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $200.1 | $174.1 | $25.96 | 1,389,803.0 | +14.13% |
| 2024-10 | $184.6 | $167.5 | $17.14 | 1,608,061.0 | -5.88% |
| 2024-09 | $189.5 | $168.1 | $21.48 | 1,408,047.0 | -2.84% |
| 2024-08 | $188.8 | $164.4 | $24.37 | 1,650,203.0 | -3.80% |
| 2024-07 | $198.5 | $163.7 | $34.79 | 1,644,147.0 | +11.40% |
| 2024-06 | $193.2 | $169.0 | $24.24 | 1,615,977.0 | -8.94% |
| 2024-05 | $201.5 | $177.2 | $24.32 | 1,284,900.0 | -2.26% |
| 2024-04 | $227.2 | $193.9 | $33.34 | 1,488,598.0 | -14.87% |
| 2024-03 | $228.9 | $200.1 | $28.76 | 1,367,019.0 | +12.87% |
| 2024-02 | $231.4 | $188.4 | $43.05 | 1,576,717.0 | -4.71% |
| 2024-01 | $217.7 | $196.4 | $21.30 | 1,366,431.0 | +0.99% |
Alamo Group Inc 주식 (ALG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $216.3 | $182.3 | $34.04 | 1,041,522.0 | +14.42% |
| 2023-11 | $191.9 | $158.2 | $33.75 | 1,145,815.0 | +14.60% |
| 2023-10 | $178.9 | $157.7 | $21.15 | 960,282.0 | -7.27% |
| 2023-09 | $181.1 | $166.9 | $14.17 | 860,618.0 | +0.70% |
| 2023-08 | $196.1 | $168.4 | $27.71 | 795,707.0 | -11.41% |
| 2023-07 | $200.8 | $176.5 | $24.31 | 905,597.0 | +5.36% |
| 2023-06 | $186.8 | $166.4 | $20.34 | 1,228,936.0 | +10.48% |
| 2023-05 | $183.4 | $166.2 | $17.22 | 943,458.0 | -5.81% |
| 2023-04 | $184.8 | $165.0 | $19.77 | 1,160,359.0 | -4.03% |
| 2023-03 | $186.4 | $167.6 | $18.73 | 1,793,412.0 | +0.97% |
| 2023-02 | $183.3 | $154.0 | $29.33 | 1,245,353.0 | +16.57% |
| 2023-01 | $157.0 | $139.4 | $17.56 | 1,106,281.0 | +10.50% |
Alamo Group Inc 주식 (ALG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $152.5 | $137.5 | $15.02 | 988,911.0 | -5.91% |
| 2022-11 | $158.4 | $137.5 | $20.93 | 970,618.0 | -1.04% |
| 2022-10 | $156.4 | $123.0 | $33.43 | 1,157,703.0 | +24.38% |
| 2022-09 | $134.1 | $118.7 | $15.34 | 839,497.0 | -6.49% |
| 2022-08 | $144.0 | $125.1 | $18.86 | 858,412.0 | +1.04% |
| 2022-07 | $129.4 | $111.0 | $18.46 | 648,542.0 | +11.15% |
| 2022-06 | $122.7 | $109.0 | $13.64 | 930,266.0 | -1.02% |
| 2022-05 | $133.6 | $108.3 | $25.28 | 815,399.0 | -6.97% |
| 2022-04 | $144.8 | $125.8 | $19.09 | 939,813.0 | -12.07% |
| 2022-03 | $152.0 | $137.2 | $14.80 | 839,449.0 | +3.36% |
| 2022-02 | $142.0 | $131.3 | $10.67 | 826,525.0 | -1.24% |
| 2022-01 | $160.7 | $137.7 | $23.06 | 681,640.0 | -4.30% |
0.13%
1.15%
자본화:
|
볼륨(24시간):