Stockscreener 앱 받기
198.70
1.08%
+2.13
시간 외 거래:
198.60
-0.10
-0.05%
Alamo Group Inc. 주식 (ALG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $199.5 | $197.3 | $2.18 | 46,617.0 | +1.08% |
| 2024-05-13 | $199.5 | $196.6 | $2.92 | 55,545.0 | -0.94% |
| 2024-05-10 | $199.5 | $196.3 | $3.21 | 30,607.0 | +0.07% |
| 2024-05-09 | $198.4 | $194.2 | $4.20 | 32,646.0 | +2.22% |
| 2024-05-08 | $195.4 | $193.3 | $2.08 | 34,165.0 | -0.04% |
| 2024-05-07 | $195.4 | $193.2 | $2.19 | 57,939.0 | +0.42% |
| 2024-05-06 | $195.5 | $193.1 | $2.39 | 93,963.0 | -0.37% |
| 2024-05-03 | $195.5 | $177.2 | $18.28 | 113,636.0 | -0.65% |
| 2024-05-02 | $196.1 | $192.7 | $3.38 | 119,898.0 | +0.68% |
| 2024-05-01 | $197.6 | $193.5 | $4.06 | 86,696.0 | -0.23% |
| 2024-04-30 | $201.1 | $193.9 | $7.26 | 145,978.0 | -2.57% |
| 2024-04-29 | $202.5 | $198.6 | $3.94 | 76,603.0 | +0.49% |
| 2024-04-26 | $201.2 | $197.9 | $3.29 | 50,328.0 | -0.56% |
| 2024-04-25 | $202.1 | $196.8 | $5.23 | 114,853.0 | -2.24% |
| 2024-04-24 | $205.9 | $200.9 | $4.97 | 55,484.0 | -0.39% |
| 2024-04-23 | $208.7 | $203.8 | $4.81 | 63,555.0 | +0.19% |
| 2024-04-22 | $206.5 | $202.2 | $4.28 | 65,957.0 | +1.12% |
| 2024-04-19 | $207.4 | $202.1 | $5.28 | 67,319.0 | -1.23% |
| 2024-04-18 | $208.6 | $204.2 | $4.40 | 51,637.0 | -0.85% |
| 2024-04-17 | $213.5 | $206.3 | $7.21 | 86,213.0 | -2.88% |
| 2024-04-16 | $215.7 | $212.2 | $3.51 | 45,353.0 | -1.12% |
Alamo Group Inc. 주식 (ALG) 연도별 가격 이력
이 심층 분석에서는 Alamo Group Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alamo Group Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alamo Group Inc. 주식 (ALG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $199.5 | $177.2 | $22.28 | 718,329.0 | +2.22% |
| 2024-04 | $227.2 | $193.9 | $33.34 | 1,488,598.0 | -14.87% |
| 2024-03 | $228.9 | $200.1 | $28.76 | 1,367,019.0 | +12.87% |
| 2024-02 | $231.4 | $188.4 | $43.05 | 1,576,717.0 | -4.71% |
| 2024-01 | $217.7 | $196.4 | $21.30 | 1,366,431.0 | +0.99% |
Alamo Group Inc. 주식 (ALG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $216.3 | $182.3 | $34.04 | 1,041,522.0 | +14.42% |
| 2023-11 | $191.9 | $158.2 | $33.75 | 1,145,815.0 | +14.60% |
| 2023-10 | $178.9 | $157.7 | $21.15 | 960,282.0 | -7.27% |
| 2023-09 | $181.1 | $166.9 | $14.17 | 860,618.0 | +0.70% |
| 2023-08 | $196.1 | $168.4 | $27.71 | 795,707.0 | -11.41% |
| 2023-07 | $200.8 | $176.5 | $24.31 | 905,597.0 | +5.36% |
| 2023-06 | $186.8 | $166.4 | $20.34 | 1,228,936.0 | +10.48% |
| 2023-05 | $183.4 | $166.2 | $17.22 | 943,458.0 | -5.81% |
| 2023-04 | $184.8 | $165.0 | $19.77 | 1,160,359.0 | -4.03% |
| 2023-03 | $186.4 | $167.6 | $18.73 | 1,793,412.0 | +0.97% |
| 2023-02 | $183.3 | $154.0 | $29.33 | 1,245,353.0 | +16.57% |
| 2023-01 | $157.0 | $139.4 | $17.56 | 1,106,281.0 | +10.50% |
Alamo Group Inc. 주식 (ALG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $152.5 | $137.5 | $15.02 | 988,911.0 | -5.91% |
| 2022-11 | $158.4 | $137.5 | $20.93 | 970,618.0 | -1.04% |
| 2022-10 | $156.4 | $123.0 | $33.43 | 1,157,703.0 | +24.38% |
| 2022-09 | $134.1 | $118.7 | $15.34 | 839,497.0 | -6.49% |
| 2022-08 | $144.0 | $125.1 | $18.86 | 858,412.0 | +1.04% |
| 2022-07 | $129.4 | $111.0 | $18.46 | 648,542.0 | +11.15% |
| 2022-06 | $122.7 | $109.0 | $13.64 | 930,266.0 | -1.02% |
| 2022-05 | $133.6 | $108.3 | $25.28 | 815,399.0 | -6.97% |
| 2022-04 | $144.8 | $125.8 | $19.09 | 939,813.0 | -12.07% |
| 2022-03 | $152.0 | $137.2 | $14.80 | 839,449.0 | +3.36% |
| 2022-02 | $142.0 | $131.3 | $10.67 | 826,525.0 | -1.24% |
| 2022-01 | $160.7 | $137.7 | $23.06 | 681,640.0 | -4.30% |
3.21%
0.02%
자본화:
|
볼륨(24시간):