Stockscreener 앱 받기
149.37
1.52%
-2.31
시간 외 거래:
149.37
Alamo Group Inc 주식 (ALG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $152.0 | $148.5 | $3.46 | 134,382.0 | -1.52% |
| 2026-06-04 | $154.1 | $149.8 | $4.29 | 181,785.0 | +1.04% |
| 2026-06-03 | $153.0 | $148.1 | $4.91 | 153,296.0 | -1.73% |
| 2026-06-02 | $155.9 | $151.8 | $4.14 | 122,171.0 | +1.94% |
| 2026-06-01 | $150.4 | $146.1 | $4.24 | 194,128.0 | -0.56% |
| 2026-05-29 | $153.6 | $150.6 | $3.04 | 147,926.0 | -1.16% |
| 2026-05-28 | $154.1 | $150.4 | $3.79 | 219,429.0 | -0.88% |
| 2026-05-27 | $156.5 | $153.3 | $3.19 | 169,136.0 | +0.83% |
| 2026-05-26 | $154.0 | $148.5 | $5.49 | 111,395.0 | +1.71% |
| 2026-05-22 | $152.3 | $147.7 | $4.60 | 137,066.0 | +0.13% |
| 2026-05-21 | $150.3 | $146.3 | $3.98 | 235,684.0 | -1.53% |
| 2026-05-20 | $153.0 | $146.0 | $6.99 | 199,306.0 | +1.47% |
| 2026-05-19 | $154.5 | $146.0 | $8.42 | 215,565.0 | -0.83% |
| 2026-05-18 | $152.4 | $145.8 | $6.63 | 230,775.0 | +2.68% |
| 2026-05-15 | $151.1 | $146.9 | $4.17 | 159,188.0 | -3.10% |
| 2026-05-14 | $154.1 | $150.7 | $3.44 | 144,185.0 | +0.23% |
| 2026-05-13 | $154.8 | $149.7 | $5.18 | 240,843.0 | +0.00% |
| 2026-05-12 | $155.0 | $150.4 | $4.66 | 238,039.0 | -2.05% |
| 2026-05-11 | $165.5 | $153.0 | $12.49 | 356,539.0 | -5.47% |
| 2026-05-08 | $168.6 | $163.6 | $4.97 | 161,259.0 | -1.47% |
| 2026-05-07 | $172.8 | $165.4 | $7.40 | 253,412.0 | -2.72% |
| 2026-05-06 | $174.1 | $169.1 | $5.00 | 367,534.0 | +2.32% |
Alamo Group Inc 주식 (ALG) 연도별 가격 이력
이 심층 분석에서는 Alamo Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alamo Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alamo Group Inc 주식 (ALG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $155.9 | $146.1 | $9.79 | 920,136.0 | -0.89% |
| 2026-05 | $180.6 | $145.8 | $34.87 | 4,486,186.0 | -13.11% |
| 2026-04 | $181.3 | $164.0 | $17.32 | 3,075,089.0 | +5.13% |
| 2026-03 | $219.9 | $158.7 | $61.18 | 4,016,470.0 | -22.74% |
| 2026-02 | $216.9 | $193.7 | $23.19 | 2,179,123.0 | +9.33% |
| 2026-01 | $195.9 | $166.4 | $29.51 | 2,173,007.0 | +16.35% |
Alamo Group Inc 주식 (ALG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $181.6 | $159.8 | $21.76 | 2,395,954.0 | +6.36% |
| 2025-11 | $179.5 | $156.3 | $23.21 | 2,692,651.0 | -10.27% |
| 2025-10 | $194.3 | $175.8 | $18.47 | 1,714,990.0 | -6.38% |
| 2025-09 | $212.8 | $189.2 | $23.66 | 1,828,303.0 | -9.72% |
| 2025-08 | $233.3 | $209.4 | $23.90 | 1,720,600.0 | -5.00% |
| 2025-07 | $230.2 | $212.9 | $17.26 | 1,935,178.0 | +1.92% |
| 2025-06 | $220.0 | $195.4 | $24.59 | 3,191,330.0 | +10.27% |
| 2025-05 | $204.7 | $165.9 | $38.80 | 1,835,818.0 | +18.60% |
| 2025-04 | $182.0 | $157.1 | $24.94 | 2,037,054.0 | -6.30% |
| 2025-03 | $192.9 | $173.7 | $19.19 | 2,957,839.0 | +1.85% |
| 2025-02 | $190.7 | $170.6 | $20.13 | 1,879,729.0 | -5.70% |
| 2025-01 | $192.2 | $171.4 | $20.81 | 1,829,047.0 | -0.19% |
Alamo Group Inc 주식 (ALG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.1 | $182.3 | $20.86 | 1,767,136.0 | -7.28% |
| 2024-11 | $205.6 | $174.1 | $31.49 | 1,855,816.0 | +17.94% |
| 2024-10 | $184.6 | $167.5 | $17.14 | 1,608,061.0 | -5.88% |
| 2024-09 | $189.5 | $168.1 | $21.48 | 1,408,047.0 | -2.84% |
| 2024-08 | $188.8 | $164.4 | $24.37 | 1,650,203.0 | -3.80% |
| 2024-07 | $198.5 | $163.7 | $34.79 | 1,644,147.0 | +11.40% |
| 2024-06 | $193.2 | $169.0 | $24.24 | 1,615,977.0 | -8.94% |
| 2024-05 | $201.5 | $177.2 | $24.32 | 1,284,900.0 | -2.26% |
| 2024-04 | $227.2 | $193.9 | $33.34 | 1,488,598.0 | -14.87% |
| 2024-03 | $228.9 | $200.1 | $28.76 | 1,367,019.0 | +12.87% |
| 2024-02 | $231.4 | $188.4 | $43.05 | 1,576,717.0 | -4.71% |
| 2024-01 | $217.7 | $196.4 | $21.30 | 1,366,431.0 | +0.99% |
3.15%
자본화:
|
볼륨(24시간):