Stockscreener 앱 받기
182.24
0.43%
-0.72
Alamo Group Inc 주식 (ALG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $184.1 | $179.3 | $4.77 | 71,536.0 | -0.45% |
| 2026-01-06 | $183.9 | $177.4 | $6.53 | 165,588.0 | +0.46% |
| 2026-01-05 | $183.0 | $172.0 | $10.98 | 199,146.0 | +6.86% |
| 2026-01-02 | $171.2 | $166.4 | $4.76 | 88,192.0 | +1.52% |
| 2025-12-31 | $170.7 | $167.3 | $3.39 | 54,953.0 | -1.58% |
| 2025-12-30 | $173.0 | $170.5 | $2.46 | 61,025.0 | -1.03% |
| 2025-12-29 | $175.0 | $170.7 | $4.28 | 73,672.0 | -1.16% |
| 2025-12-26 | $174.6 | $172.1 | $2.50 | 61,542.0 | +0.43% |
| 2025-12-24 | $173.6 | $172.1 | $1.52 | 38,841.0 | +0.01% |
| 2025-12-23 | $174.0 | $171.8 | $2.22 | 56,906.0 | +0.73% |
| 2025-12-22 | $175.3 | $171.7 | $3.61 | 74,189.0 | -0.88% |
| 2025-12-19 | $176.4 | $170.0 | $6.38 | 359,973.0 | +0.86% |
| 2025-12-18 | $175.9 | $172.0 | $3.92 | 84,780.0 | -0.70% |
| 2025-12-17 | $181.6 | $172.9 | $8.70 | 141,480.0 | -2.67% |
| 2025-12-16 | $180.3 | $175.3 | $4.97 | 172,558.0 | +0.19% |
| 2025-12-15 | $178.9 | $176.0 | $2.92 | 161,867.0 | +0.38% |
| 2025-12-12 | $178.2 | $174.0 | $4.21 | 137,099.0 | +1.93% |
| 2025-12-11 | $175.5 | $168.7 | $6.76 | 152,788.0 | +4.26% |
| 2025-12-10 | $168.0 | $162.0 | $6.01 | 126,454.0 | +2.74% |
| 2025-12-09 | $165.0 | $162.0 | $3.01 | 69,956.0 | -0.36% |
Alamo Group Inc 주식 (ALG) 연도별 가격 이력
이 심층 분석에서는 Alamo Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alamo Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alamo Group Inc 주식 (ALG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $184.1 | $166.4 | $17.63 | 524,462.0 | +8.50% |
Alamo Group Inc 주식 (ALG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $181.6 | $159.8 | $21.76 | 2,395,954.0 | +6.36% |
| 2025-11 | $179.5 | $156.3 | $23.21 | 2,692,651.0 | -10.27% |
| 2025-10 | $194.3 | $175.8 | $18.47 | 1,714,990.0 | -6.38% |
| 2025-09 | $212.8 | $189.2 | $23.66 | 1,828,303.0 | -9.72% |
| 2025-08 | $233.3 | $209.4 | $23.90 | 1,720,600.0 | -5.00% |
| 2025-07 | $230.2 | $212.9 | $17.26 | 1,935,178.0 | +1.92% |
| 2025-06 | $220.0 | $195.4 | $24.59 | 3,191,330.0 | +10.27% |
| 2025-05 | $204.7 | $165.9 | $38.80 | 1,835,818.0 | +18.60% |
| 2025-04 | $182.0 | $157.1 | $24.94 | 2,037,054.0 | -6.30% |
| 2025-03 | $192.9 | $173.7 | $19.19 | 2,957,839.0 | +1.85% |
| 2025-02 | $190.7 | $170.6 | $20.13 | 1,879,729.0 | -5.70% |
| 2025-01 | $192.2 | $171.4 | $20.81 | 1,829,047.0 | -0.19% |
Alamo Group Inc 주식 (ALG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.1 | $182.3 | $20.86 | 1,767,136.0 | -7.28% |
| 2024-11 | $205.6 | $174.1 | $31.49 | 1,855,816.0 | +17.94% |
| 2024-10 | $184.6 | $167.5 | $17.14 | 1,608,061.0 | -5.88% |
| 2024-09 | $189.5 | $168.1 | $21.48 | 1,408,047.0 | -2.84% |
| 2024-08 | $188.8 | $164.4 | $24.37 | 1,650,203.0 | -3.80% |
| 2024-07 | $198.5 | $163.7 | $34.79 | 1,644,147.0 | +11.40% |
| 2024-06 | $193.2 | $169.0 | $24.24 | 1,615,977.0 | -8.94% |
| 2024-05 | $201.5 | $177.2 | $24.32 | 1,284,900.0 | -2.26% |
| 2024-04 | $227.2 | $193.9 | $33.34 | 1,488,598.0 | -14.87% |
| 2024-03 | $228.9 | $200.1 | $28.76 | 1,367,019.0 | +12.87% |
| 2024-02 | $231.4 | $188.4 | $43.05 | 1,576,717.0 | -4.71% |
| 2024-01 | $217.7 | $196.4 | $21.30 | 1,366,431.0 | +0.99% |
0.79%
1.05%
자본화:
|
볼륨(24시간):