Stockscreener 앱 받기
168.11
1.36%
1.94
Alamo Group Inc 주식 (ALG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $169.8 | $165.0 | $4.83 | 99,520.0 | +1.22% |
| 2026-08-06 | $169.5 | $165.7 | $3.77 | 138,233.0 | -0.96% |
| 2026-08-05 | $170.7 | $166.1 | $4.62 | 117,930.0 | -1.50% |
| 2026-08-04 | $174.7 | $166.7 | $8.04 | 184,417.0 | +3.90% |
| 2026-08-03 | $164.9 | $161.7 | $3.21 | 126,378.0 | +3.02% |
| 2026-07-31 | $161.0 | $157.5 | $3.52 | 89,677.0 | +0.82% |
| 2026-07-30 | $160.5 | $156.1 | $4.41 | 117,522.0 | +0.57% |
| 2026-07-29 | $165.9 | $156.3 | $9.68 | 114,953.0 | -4.44% |
| 2026-07-28 | $168.8 | $163.8 | $5.03 | 93,499.0 | -0.12% |
| 2026-07-27 | $167.6 | $163.8 | $3.83 | 83,761.0 | -0.56% |
| 2026-07-24 | $166.7 | $163.7 | $2.96 | 89,613.0 | +0.19% |
| 2026-07-23 | $167.8 | $162.1 | $5.66 | 133,639.0 | +0.79% |
| 2026-07-22 | $164.2 | $161.0 | $3.19 | 68,751.0 | +1.59% |
| 2026-07-21 | $162.5 | $159.7 | $2.81 | 99,399.0 | +0.67% |
| 2026-07-20 | $164.1 | $160.0 | $4.06 | 84,617.0 | -1.43% |
| 2026-07-17 | $168.4 | $162.1 | $6.28 | 106,940.0 | -1.98% |
| 2026-07-16 | $165.8 | $162.1 | $3.71 | 121,885.0 | +1.83% |
| 2026-07-15 | $164.7 | $161.5 | $3.16 | 119,954.0 | -0.26% |
| 2026-07-14 | $165.1 | $161.4 | $3.68 | 123,608.0 | +0.57% |
| 2026-07-13 | $162.8 | $160.2 | $2.59 | 152,724.0 | +0.47% |
| 2026-07-10 | $165.4 | $161.3 | $4.05 | 112,942.0 | -0.41% |
| 2026-07-09 | $164.2 | $159.1 | $5.02 | 238,414.0 | -0.49% |
| 2026-07-08 | $166.7 | $162.6 | $4.08 | 175,853.0 | -1.93% |
Alamo Group Inc 주식 (ALG) 연도별 가격 이력
이 심층 분석에서는 Alamo Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alamo Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alamo Group Inc 주식 (ALG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $174.7 | $161.7 | $13.01 | 666,478.0 | +5.70% |
| 2026-07 | $172.3 | $156.1 | $16.29 | 2,834,870.0 | -3.26% |
| 2026-06 | $172.4 | $146.1 | $26.26 | 4,012,756.0 | +9.14% |
| 2026-05 | $180.6 | $145.8 | $34.87 | 4,486,186.0 | -13.11% |
| 2026-04 | $181.3 | $164.0 | $17.32 | 3,075,089.0 | +5.13% |
| 2026-03 | $219.9 | $158.7 | $61.18 | 4,016,470.0 | -22.74% |
| 2026-02 | $216.9 | $193.7 | $23.19 | 2,179,123.0 | +9.33% |
| 2026-01 | $195.9 | $166.4 | $29.51 | 2,173,007.0 | +16.35% |
Alamo Group Inc 주식 (ALG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $181.6 | $159.8 | $21.76 | 2,395,954.0 | +6.36% |
| 2025-11 | $179.5 | $156.3 | $23.21 | 2,692,651.0 | -10.27% |
| 2025-10 | $194.3 | $175.8 | $18.47 | 1,714,990.0 | -6.38% |
| 2025-09 | $212.8 | $189.2 | $23.66 | 1,828,303.0 | -9.72% |
| 2025-08 | $233.3 | $209.4 | $23.90 | 1,720,600.0 | -5.00% |
| 2025-07 | $230.2 | $212.9 | $17.26 | 1,935,178.0 | +1.92% |
| 2025-06 | $220.0 | $195.4 | $24.59 | 3,191,330.0 | +10.27% |
| 2025-05 | $204.7 | $165.9 | $38.80 | 1,835,818.0 | +18.60% |
| 2025-04 | $182.0 | $157.1 | $24.94 | 2,037,054.0 | -6.30% |
| 2025-03 | $192.9 | $173.7 | $19.19 | 2,957,839.0 | +1.85% |
| 2025-02 | $190.7 | $170.6 | $20.13 | 1,879,729.0 | -5.70% |
| 2025-01 | $192.2 | $171.4 | $20.81 | 1,829,047.0 | -0.19% |
Alamo Group Inc 주식 (ALG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.1 | $182.3 | $20.86 | 1,767,136.0 | -7.28% |
| 2024-11 | $205.6 | $174.1 | $31.49 | 1,855,816.0 | +17.94% |
| 2024-10 | $184.6 | $167.5 | $17.14 | 1,608,061.0 | -5.88% |
| 2024-09 | $189.5 | $168.1 | $21.48 | 1,408,047.0 | -2.84% |
| 2024-08 | $188.8 | $164.4 | $24.37 | 1,650,203.0 | -3.80% |
| 2024-07 | $198.5 | $163.7 | $34.79 | 1,644,147.0 | +11.40% |
| 2024-06 | $193.2 | $169.0 | $24.24 | 1,615,977.0 | -8.94% |
| 2024-05 | $201.5 | $177.2 | $24.32 | 1,284,900.0 | -2.26% |
| 2024-04 | $227.2 | $193.9 | $33.34 | 1,488,598.0 | -14.87% |
| 2024-03 | $228.9 | $200.1 | $28.76 | 1,367,019.0 | +12.87% |
| 2024-02 | $231.4 | $188.4 | $43.05 | 1,576,717.0 | -4.71% |
| 2024-01 | $217.7 | $196.4 | $21.30 | 1,366,431.0 | +0.99% |
2.06%
0.37%
자본화:
|
볼륨(24시간):