226.63
price up icon5.11%   11.01
after-market 시간 외 거래: 226.63
loading

Alamo Group Inc 주식 (ALG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $226.6 $221.8 $4.88 102,886.0 +5.11%
2025-08-01 $220.9 $215.2 $5.75 63,453.0 -3.13%
2025-07-31 $223.6 $212.9 $10.66 94,655.0 +2.91%
2025-07-30 $220.7 $215.2 $5.47 108,015.0 -0.26%
2025-07-29 $219.3 $215.1 $4.22 69,011.0 -0.27%
2025-07-28 $219.8 $217.3 $2.56 79,801.0 -0.97%
2025-07-25 $219.6 $217.3 $2.27 45,564.0 +1.05%
2025-07-24 $218.3 $215.8 $2.44 52,000.0 -0.78%
2025-07-23 $219.5 $217.9 $1.57 28,081.0 +1.17%
2025-07-22 $218.4 $213.0 $5.41 87,946.0 +0.19%
2025-07-21 $218.7 $215.5 $3.20 52,769.0 -0.51%
2025-07-18 $218.9 $216.0 $2.91 57,474.0 -0.38%
2025-07-17 $218.8 $216.0 $2.84 75,540.0 +0.46%
2025-07-16 $220.4 $215.7 $4.73 103,615.0 -1.32%
2025-07-15 $225.5 $219.6 $5.91 117,762.0 -1.98%
2025-07-14 $225.3 $221.1 $4.14 107,162.0 -0.72%
2025-07-11 $227.4 $223.4 $4.02 119,106.0 -0.35%
2025-07-10 $230.2 $224.2 $5.93 82,719.0 +0.49%
2025-07-09 $225.8 $222.2 $3.56 85,914.0 +0.72%
2025-07-08 $227.8 $224.0 $3.82 87,466.0 -0.52%

Alamo Group Inc 주식 (ALG) 연도별 가격 이력

이 심층 분석에서는 Alamo Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alamo Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alamo Group Inc 주식 (ALG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $226.6 $215.2 $11.48 269,225.0 +1.82%
2025-07 $230.2 $212.9 $17.26 1,935,178.0 +1.92%
2025-06 $220.0 $195.4 $24.59 3,191,330.0 +10.27%
2025-05 $204.7 $165.9 $38.80 1,835,818.0 +18.60%
2025-04 $182.0 $157.1 $24.94 2,037,054.0 -6.30%
2025-03 $192.9 $173.7 $19.19 2,957,839.0 +1.85%
2025-02 $190.7 $170.6 $20.13 1,879,729.0 -5.70%
2025-01 $192.2 $171.4 $20.81 1,829,047.0 -0.19%

Alamo Group Inc 주식 (ALG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $203.1 $182.3 $20.86 1,767,136.0 -7.28%
2024-11 $205.6 $174.1 $31.49 1,855,816.0 +17.94%
2024-10 $184.6 $167.5 $17.14 1,608,061.0 -5.88%
2024-09 $189.5 $168.1 $21.48 1,408,047.0 -2.84%
2024-08 $188.8 $164.4 $24.37 1,650,203.0 -3.80%
2024-07 $198.5 $163.7 $34.79 1,644,147.0 +11.40%
2024-06 $193.2 $169.0 $24.24 1,615,977.0 -8.94%
2024-05 $201.5 $177.2 $24.32 1,284,900.0 -2.26%
2024-04 $227.2 $193.9 $33.34 1,488,598.0 -14.87%
2024-03 $228.9 $200.1 $28.76 1,367,019.0 +12.87%
2024-02 $231.4 $188.4 $43.05 1,576,717.0 -4.71%
2024-01 $217.7 $196.4 $21.30 1,366,431.0 +0.99%

Alamo Group Inc 주식 (ALG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $216.3 $182.3 $34.04 1,041,522.0 +14.42%
2023-11 $191.9 $158.2 $33.75 1,145,815.0 +14.60%
2023-10 $178.9 $157.7 $21.15 960,282.0 -7.27%
2023-09 $181.1 $166.9 $14.17 860,618.0 +0.70%
2023-08 $196.1 $168.4 $27.71 795,707.0 -11.41%
2023-07 $200.8 $176.5 $24.31 905,597.0 +5.36%
2023-06 $186.8 $166.4 $20.34 1,228,936.0 +10.48%
2023-05 $183.4 $166.2 $17.22 943,458.0 -5.81%
2023-04 $184.8 $165.0 $19.77 1,160,359.0 -4.03%
2023-03 $186.4 $167.6 $18.73 1,793,412.0 +0.97%
2023-02 $183.3 $154.0 $29.33 1,245,353.0 +16.57%
2023-01 $157.0 $139.4 $17.56 1,106,281.0 +10.50%
$49.55
price up icon 2.44%
farm_heavy_construction_machinery TEX
$49.47
price up icon 1.04%
farm_heavy_construction_machinery LNN
$135.41
price up icon 1.49%
$114.30
price up icon 0.61%
farm_heavy_construction_machinery OSK
$136.84
price up icon 4.83%
자본화:     |  볼륨(24시간):