Stockscreener 앱 받기
10.79
0.19%
-0.02
Centurion Acquisition Corp 주식 (ALF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $10.81 | $10.77 | $0.04 | 553.0 | -0.19% |
| 2026-04-09 | $10.81 | $10.78 | $0.03 | 211.0 | +0.09% |
| 2026-04-08 | $10.80 | $10.77 | $0.0263 | 337.0 | +0.00% |
| 2026-04-07 | $10.80 | $10.76 | $0.04 | 1,081.0 | +0.00% |
| 2026-04-06 | $10.80 | $10.76 | $0.04 | 308.0 | +0.00% |
| 2026-04-02 | $10.80 | $10.76 | $0.04 | 3,214.0 | +0.37% |
| 2026-04-01 | $10.76 | $10.76 | $0.00 | 273.0 | +0.00% |
| 2026-03-31 | $10.76 | $10.76 | $0.00 | 475,577.0 | -0.28% |
| 2026-03-30 | $10.79 | $10.76 | $0.03 | 481.0 | +0.00% |
| 2026-03-27 | $10.79 | $10.77 | $0.025 | 52,429.0 | -0.09% |
| 2026-03-24 | $10.80 | $10.76 | $0.04 | 1,224.0 | +0.28% |
| 2026-03-23 | $10.78 | $10.77 | $0.010 | 2,792.0 | -0.09% |
| 2026-03-20 | $10.78 | $10.76 | $0.02 | 87,721.0 | -0.19% |
| 2026-03-19 | $10.80 | $10.80 | $0.00 | 150.0 | +0.37% |
| 2026-03-18 | $10.76 | $10.76 | $0.00 | 289.0 | +0.02% |
| 2026-03-17 | $10.76 | $10.75 | $0.0061 | 2,038.0 | -0.02% |
| 2026-03-16 | $10.76 | $10.76 | $0.00 | 50,133.0 | -0.09% |
| 2026-03-13 | $10.77 | $10.72 | $0.045 | 52,075.0 | +0.19% |
Centurion Acquisition Corp 주식 (ALF) 연도별 가격 이력
이 심층 분석에서는 Centurion Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centurion Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centurion Acquisition Corp 주식 (ALF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.81 | $10.76 | $0.05 | 6,530.0 | +0.28% |
| 2026-03 | $10.80 | $10.71 | $0.09 | 1,155,301.0 | -0.09% |
| 2026-02 | $10.77 | $10.70 | $0.07 | 2,231,019.0 | +0.37% |
| 2026-01 | $10.73 | $10.62 | $0.11 | 230,387.0 | +0.75% |
Centurion Acquisition Corp 주식 (ALF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.67 | $10.60 | $0.07 | 1,099,072.0 | +0.47% |
| 2025-11 | $10.70 | $10.60 | $0.098 | 203,257.0 | -0.47% |
| 2025-10 | $10.65 | $10.54 | $0.11 | 197,983.0 | +0.95% |
| 2025-09 | $10.59 | $10.49 | $0.10 | 823,286.0 | +0.29% |
| 2025-08 | $10.56 | $10.45 | $0.11 | 754,853.0 | +0.13% |
| 2025-07 | $10.59 | $10.49 | $0.10 | 1,559,442.0 | -0.13% |
| 2025-06 | $10.64 | $10.45 | $0.19 | 761,751.0 | +0.38% |
| 2025-05 | $10.49 | $10.34 | $0.15 | 6,824,736.0 | +0.96% |
| 2025-04 | $10.38 | $10.23 | $0.15 | 4,128,845.0 | +0.78% |
| 2025-03 | $10.30 | $10.18 | $0.12 | 106,302.0 | +1.08% |
| 2025-02 | $10.25 | $10.17 | $0.08 | 185,311.0 | +0.20% |
| 2025-01 | $10.20 | $10.10 | $0.10 | 487,722.0 | +0.69% |
Centurion Acquisition Corp 주식 (ALF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.13 | $10.07 | $0.065 | 989,338.0 | +0.30% |
| 2024-11 | $10.09 | $10.02 | $0.07 | 509,159.0 | +0.16% |
| 2024-10 | $10.25 | $10.00 | $0.25 | 670,714.0 | +0.34% |
| 2024-09 | $10.08 | $9.96 | $0.12 | 1,769,532.0 | +0.40% |
| 2024-08 | $10.03 | $9.97 | $0.06 | 4,489,066.0 | +0.00% |
0.00%
0.45%
자본화:
|
볼륨(24시간):