Stockscreener 앱 받기
2.19
8.96%
0.18
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $2.23 | $2.03 | $0.195 | 1,881,327.0 | +8.96% |
| 2025-04-16 | $2.23 | $1.99 | $0.24 | 1,366,091.0 | -8.64% |
| 2025-04-15 | $2.36 | $2.09 | $0.27 | 2,194,544.0 | +3.77% |
| 2025-04-14 | $2.18 | $1.94 | $0.24 | 2,103,333.0 | +10.99% |
| 2025-04-11 | $1.94 | $1.79 | $0.15 | 1,717,074.0 | +1.06% |
| 2025-04-10 | $1.96 | $1.80 | $0.16 | 1,591,906.0 | -2.58% |
| 2025-04-09 | $2.03 | $1.72 | $0.31 | 2,829,436.0 | +1.04% |
| 2025-04-08 | $2.32 | $1.86 | $0.455 | 3,745,527.0 | -1.54% |
| 2025-04-07 | $1.99 | $1.60 | $0.39 | 4,618,293.0 | +3.17% |
| 2025-04-04 | $2.00 | $1.38 | $0.62 | 12,938,879.0 | +33.10% |
| 2025-04-03 | $1.78 | $1.14 | $0.64 | 22,018,605.0 | -73.33% |
| 2025-04-02 | $5.88 | $5.22 | $0.6599 | 1,967,798.0 | -2.74% |
| 2025-04-01 | $5.91 | $5.04 | $0.8699 | 2,193,587.0 | -4.78% |
| 2025-03-31 | $6.55 | $5.62 | $0.93 | 2,958,000.0 | -13.79% |
| 2025-03-28 | $6.73 | $6.15 | $0.58 | 1,140,279.0 | +6.55% |
| 2025-03-27 | $6.59 | $6.20 | $0.39 | 1,436,718.0 | -0.63% |
| 2025-03-26 | $6.67 | $6.26 | $0.41 | 779,826.0 | -5.69% |
| 2025-03-25 | $6.81 | $6.49 | $0.3194 | 776,135.0 | +1.06% |
| 2025-03-24 | $6.80 | $6.30 | $0.50 | 617,288.0 | +0.46% |
| 2025-03-21 | $6.78 | $6.52 | $0.26 | 639,780.0 | -2.08% |
| 2025-03-20 | $6.87 | $6.43 | $0.435 | 459,456.0 | +2.13% |
| 2025-03-19 | $6.69 | $6.22 | $0.47 | 518,861.0 | -1.28% |
Aldeyra Therapeutics Inc 주식 (ALDX) 연도별 가격 이력
이 심층 분석에서는 Aldeyra Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aldeyra Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.91 | $1.14 | $4.77 | 63,047,727.0 | -61.91% |
| 2025-03 | $7.20 | $5.24 | $1.96 | 17,258,451.0 | +12.52% |
| 2025-02 | $6.92 | $4.78 | $2.14 | 8,563,824.0 | -2.48% |
| 2025-01 | $5.58 | $4.66 | $0.925 | 6,716,553.0 | +5.01% |
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.46 | $4.67 | $0.79 | 7,855,780.0 | +2.45% |
| 2024-11 | $5.74 | $4.09 | $1.65 | 11,281,906.0 | -6.84% |
| 2024-10 | $6.17 | $5.03 | $1.14 | 8,770,966.0 | -2.41% |
| 2024-09 | $6.55 | $5.26 | $1.29 | 10,395,206.0 | -6.34% |
| 2024-08 | $5.85 | $3.14 | $2.71 | 15,669,018.0 | +46.07% |
| 2024-07 | $4.39 | $3.10 | $1.29 | 5,488,034.0 | +19.03% |
| 2024-06 | $4.24 | $3.14 | $1.10 | 7,821,654.0 | -14.25% |
| 2024-05 | $4.38 | $3.65 | $0.725 | 6,769,433.0 | -2.03% |
| 2024-04 | $4.97 | $3.13 | $1.84 | 16,957,630.0 | +20.49% |
| 2024-03 | $4.34 | $2.71 | $1.63 | 10,759,703.0 | -9.67% |
| 2024-02 | $3.85 | $3.06 | $0.79 | 7,654,017.0 | +15.65% |
| 2024-01 | $3.69 | $2.96 | $0.73 | 12,074,443.0 | -10.83% |
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.69 | $1.08 | 36,297,890.0 | +26.71% |
| 2023-11 | $2.96 | $1.97 | $0.99 | 106,341,071.0 | +61.99% |
| 2023-10 | $6.74 | $1.42 | $5.32 | 47,562,505.0 | -74.40% |
| 2023-09 | $7.66 | $5.95 | $1.71 | 11,474,564.0 | -10.46% |
| 2023-08 | $8.38 | $7.08 | $1.30 | 11,879,646.0 | -8.07% |
| 2023-07 | $8.46 | $7.55 | $0.90 | 12,795,480.0 | -3.28% |
| 2023-06 | $11.97 | $5.47 | $6.50 | 47,889,982.0 | -11.59% |
| 2023-05 | $10.81 | $9.13 | $1.68 | 14,905,571.0 | -0.42% |
| 2023-04 | $10.88 | $8.96 | $1.92 | 22,091,344.0 | -4.03% |
| 2023-03 | $10.03 | $6.76 | $3.27 | 19,718,669.0 | +46.89% |
| 2023-02 | $7.49 | $5.88 | $1.61 | 8,050,497.0 | +14.58% |
| 2023-01 | $7.19 | $5.75 | $1.44 | 6,888,484.0 | -15.23% |
2.51%
자본화:
|
볼륨(24시간):