Stockscreener 앱 받기
4.09
1.92%
-0.08
시간 외 거래:
4.09
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $4.22 | $4.06 | $0.16 | 160,234.0 | -1.92% |
| 2024-05-15 | $4.38 | $4.13 | $0.245 | 383,147.0 | +0.00% |
| 2024-05-14 | $4.18 | $3.72 | $0.461 | 611,346.0 | +12.70% |
| 2024-05-13 | $3.90 | $3.65 | $0.25 | 388,395.0 | -1.86% |
| 2024-05-10 | $3.99 | $3.73 | $0.26 | 389,888.0 | -4.31% |
| 2024-05-09 | $4.09 | $3.93 | $0.165 | 328,372.0 | -3.19% |
| 2024-05-08 | $4.17 | $4.04 | $0.12 | 201,072.0 | -2.40% |
| 2024-05-07 | $4.24 | $4.03 | $0.2051 | 295,694.0 | +1.21% |
| 2024-05-06 | $4.25 | $4.09 | $0.162 | 305,616.0 | -0.96% |
| 2024-05-03 | $4.29 | $4.08 | $0.215 | 317,800.0 | -1.19% |
| 2024-05-02 | $4.24 | $4.08 | $0.15 | 338,152.0 | +0.24% |
| 2024-05-01 | $4.29 | $3.96 | $0.335 | 538,416.0 | +6.60% |
| 2024-04-30 | $4.10 | $3.93 | $0.17 | 269,709.0 | -2.72% |
| 2024-04-29 | $4.21 | $3.95 | $0.255 | 392,062.0 | +3.05% |
| 2024-04-26 | $3.98 | $3.83 | $0.145 | 265,876.0 | -0.25% |
| 2024-04-25 | $4.04 | $3.86 | $0.185 | 455,594.0 | +0.00% |
| 2024-04-24 | $4.00 | $3.88 | $0.125 | 564,936.0 | +0.77% |
| 2024-04-23 | $4.18 | $3.89 | $0.2899 | 451,861.0 | -0.51% |
| 2024-04-22 | $4.04 | $3.81 | $0.23 | 369,414.0 | +1.81% |
| 2024-04-19 | $4.01 | $3.79 | $0.2202 | 424,030.0 | -3.02% |
| 2024-04-18 | $4.07 | $3.89 | $0.18 | 427,558.0 | +0.25% |
| 2024-04-17 | $4.14 | $3.83 | $0.315 | 633,978.0 | +2.58% |
Aldeyra Therapeutics Inc 주식 (ALDX) 연도별 가격 이력
이 심층 분석에서는 Aldeyra Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aldeyra Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $4.38 | $3.65 | $0.725 | 4,418,366.0 | +3.81% |
| 2024-04 | $4.97 | $3.13 | $1.84 | 16,957,630.0 | +20.49% |
| 2024-03 | $4.34 | $2.71 | $1.63 | 10,759,703.0 | -9.67% |
| 2024-02 | $3.85 | $3.06 | $0.79 | 7,654,017.0 | +15.65% |
| 2024-01 | $3.69 | $2.96 | $0.73 | 12,074,443.0 | -10.83% |
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.69 | $1.08 | 36,297,890.0 | +26.71% |
| 2023-11 | $2.96 | $1.97 | $0.99 | 106,341,071.0 | +61.99% |
| 2023-10 | $6.74 | $1.42 | $5.32 | 47,562,505.0 | -74.40% |
| 2023-09 | $7.66 | $5.95 | $1.71 | 11,474,564.0 | -10.46% |
| 2023-08 | $8.38 | $7.08 | $1.30 | 11,879,646.0 | -8.07% |
| 2023-07 | $8.46 | $7.55 | $0.90 | 12,795,480.0 | -3.28% |
| 2023-06 | $11.97 | $5.47 | $6.50 | 47,889,982.0 | -11.59% |
| 2023-05 | $10.81 | $9.13 | $1.68 | 14,905,571.0 | -0.42% |
| 2023-04 | $10.88 | $8.96 | $1.92 | 22,091,344.0 | -4.03% |
| 2023-03 | $10.03 | $6.76 | $3.27 | 19,718,669.0 | +46.89% |
| 2023-02 | $7.49 | $5.88 | $1.61 | 8,050,497.0 | +14.58% |
| 2023-01 | $7.19 | $5.75 | $1.44 | 6,888,484.0 | -15.23% |
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.15 | $5.63 | $1.52 | 8,157,047.0 | +24.29% |
| 2022-11 | $5.90 | $4.96 | $0.94 | 6,082,975.0 | +2.56% |
| 2022-10 | $5.79 | $4.95 | $0.8359 | 7,788,561.0 | +2.25% |
| 2022-09 | $7.34 | $5.11 | $2.23 | 9,032,753.0 | -24.15% |
| 2022-08 | $7.99 | $4.92 | $3.08 | 18,089,259.0 | +39.68% |
| 2022-07 | $5.56 | $3.68 | $1.88 | 18,855,695.0 | +26.32% |
| 2022-06 | $4.04 | $2.86 | $1.18 | 29,668,990.0 | +29.13% |
| 2022-05 | $3.17 | $2.35 | $0.815 | 15,543,361.0 | +0.65% |
| 2022-04 | $5.04 | $2.96 | $2.08 | 12,598,319.0 | -30.93% |
| 2022-03 | $5.31 | $3.44 | $1.87 | 24,098,220.0 | +10.02% |
| 2022-02 | $4.29 | $3.38 | $0.905 | 16,281,732.0 | +10.08% |
| 2022-01 | $4.40 | $3.00 | $1.40 | 19,569,991.0 | -8.25% |
4.27%
2.59%
자본화:
|
볼륨(24시간):