Stockscreener 앱 받기
5.56
0.54%
0.03
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $5.70 | $5.38 | $0.315 | 1,062,418.0 | +0.54% |
| 2025-09-04 | $5.88 | $5.50 | $0.38 | 1,545,580.0 | -5.15% |
| 2025-09-03 | $5.93 | $5.65 | $0.28 | 514,291.0 | +1.39% |
| 2025-09-02 | $5.91 | $5.72 | $0.185 | 451,842.0 | -1.54% |
| 2025-08-29 | $5.91 | $5.69 | $0.2214 | 453,118.0 | -0.34% |
| 2025-08-28 | $6.17 | $5.84 | $0.3349 | 995,585.0 | +0.17% |
| 2025-08-27 | $5.89 | $5.74 | $0.15 | 475,757.0 | -0.68% |
| 2025-08-26 | $5.92 | $5.75 | $0.165 | 520,506.0 | +2.08% |
| 2025-08-25 | $5.89 | $5.68 | $0.21 | 561,837.0 | -0.69% |
| 2025-08-22 | $6.05 | $5.66 | $0.39 | 1,025,991.0 | -1.19% |
| 2025-08-21 | $5.96 | $5.56 | $0.4019 | 882,418.0 | +4.44% |
| 2025-08-20 | $5.68 | $5.50 | $0.1753 | 501,303.0 | +0.54% |
| 2025-08-19 | $5.73 | $5.34 | $0.39 | 1,180,392.0 | +2.94% |
| 2025-08-18 | $5.65 | $5.38 | $0.27 | 738,652.0 | +0.93% |
| 2025-08-15 | $5.40 | $5.25 | $0.15 | 912,262.0 | +1.70% |
| 2025-08-14 | $5.41 | $5.21 | $0.205 | 574,575.0 | -1.30% |
| 2025-08-13 | $5.49 | $5.28 | $0.21 | 868,883.0 | +0.19% |
| 2025-08-12 | $5.49 | $5.27 | $0.223 | 830,529.0 | +2.10% |
| 2025-08-11 | $5.37 | $5.04 | $0.33 | 1,033,216.0 | -0.19% |
| 2025-08-08 | $5.32 | $4.99 | $0.325 | 1,314,007.0 | +1.74% |
Aldeyra Therapeutics Inc 주식 (ALDX) 연도별 가격 이력
이 심층 분석에서는 Aldeyra Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aldeyra Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.93 | $5.38 | $0.545 | 4,636,549.0 | -4.79% |
| 2025-08 | $6.17 | $4.23 | $1.94 | 18,012,006.0 | +17.03% |
| 2025-07 | $5.66 | $3.73 | $1.93 | 25,779,329.0 | +30.29% |
| 2025-06 | $4.00 | $2.08 | $1.92 | 20,123,731.0 | +78.14% |
| 2025-05 | $2.89 | $1.90 | $0.99 | 24,671,866.0 | -18.87% |
| 2025-04 | $5.91 | $1.14 | $4.77 | 69,625,054.0 | -53.91% |
| 2025-03 | $7.20 | $5.24 | $1.96 | 17,258,451.0 | +12.52% |
| 2025-02 | $6.92 | $4.78 | $2.14 | 8,563,824.0 | -2.48% |
| 2025-01 | $5.58 | $4.66 | $0.925 | 6,716,553.0 | +5.01% |
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.46 | $4.67 | $0.79 | 7,855,780.0 | +2.45% |
| 2024-11 | $5.74 | $4.09 | $1.65 | 11,281,906.0 | -6.84% |
| 2024-10 | $6.17 | $5.03 | $1.14 | 8,770,966.0 | -2.41% |
| 2024-09 | $6.55 | $5.26 | $1.29 | 10,395,206.0 | -6.34% |
| 2024-08 | $5.85 | $3.14 | $2.71 | 15,669,018.0 | +46.07% |
| 2024-07 | $4.39 | $3.10 | $1.29 | 5,488,034.0 | +19.03% |
| 2024-06 | $4.24 | $3.14 | $1.10 | 7,821,654.0 | -14.25% |
| 2024-05 | $4.38 | $3.65 | $0.725 | 6,769,433.0 | -2.03% |
| 2024-04 | $4.97 | $3.13 | $1.84 | 16,957,630.0 | +20.49% |
| 2024-03 | $4.34 | $2.71 | $1.63 | 10,759,703.0 | -9.67% |
| 2024-02 | $3.85 | $3.06 | $0.79 | 7,654,017.0 | +15.65% |
| 2024-01 | $3.69 | $2.96 | $0.73 | 12,074,443.0 | -10.83% |
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.69 | $1.08 | 36,297,890.0 | +26.71% |
| 2023-11 | $2.96 | $1.97 | $0.99 | 106,341,071.0 | +61.99% |
| 2023-10 | $6.74 | $1.42 | $5.32 | 47,562,505.0 | -74.40% |
| 2023-09 | $7.66 | $5.95 | $1.71 | 11,474,564.0 | -10.46% |
| 2023-08 | $8.38 | $7.08 | $1.30 | 11,879,646.0 | -8.07% |
| 2023-07 | $8.46 | $7.55 | $0.90 | 12,795,480.0 | -3.28% |
| 2023-06 | $11.97 | $5.47 | $6.50 | 47,889,982.0 | -11.59% |
| 2023-05 | $10.81 | $9.13 | $1.68 | 14,905,571.0 | -0.42% |
| 2023-04 | $10.88 | $8.96 | $1.92 | 22,091,344.0 | -4.03% |
| 2023-03 | $10.03 | $6.76 | $3.27 | 19,718,669.0 | +46.89% |
| 2023-02 | $7.49 | $5.88 | $1.61 | 8,050,497.0 | +14.58% |
| 2023-01 | $7.19 | $5.75 | $1.44 | 6,888,484.0 | -15.23% |
1.40%
자본화:
|
볼륨(24시간):