Stockscreener 앱 받기
4.70
11.64%
0.49
시간 외 거래:
4.80
0.10
+2.13%
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.12 | $4.32 | $0.80 | 2,080,928.0 | +11.64% |
| 2024-11-15 | $4.33 | $4.09 | $0.2402 | 616,328.0 | -1.41% |
| 2024-11-14 | $4.51 | $4.16 | $0.35 | 672,179.0 | -3.17% |
| 2024-11-13 | $4.83 | $4.38 | $0.449 | 826,311.0 | -7.26% |
| 2024-11-12 | $5.42 | $4.57 | $0.85 | 792,063.0 | -13.39% |
| 2024-11-11 | $5.64 | $5.42 | $0.2161 | 349,019.0 | -0.54% |
| 2024-11-08 | $5.58 | $5.25 | $0.325 | 325,427.0 | +3.37% |
| 2024-11-07 | $5.50 | $5.24 | $0.2599 | 329,653.0 | -1.11% |
| 2024-11-06 | $5.74 | $5.24 | $0.50 | 550,644.0 | +2.47% |
| 2024-11-05 | $5.28 | $4.93 | $0.345 | 353,185.0 | +1.74% |
| 2024-11-04 | $5.39 | $5.09 | $0.30 | 325,665.0 | -3.36% |
| 2024-11-01 | $5.38 | $5.21 | $0.17 | 207,751.0 | +1.90% |
| 2024-10-31 | $5.34 | $5.16 | $0.18 | 320,471.0 | -1.50% |
| 2024-10-30 | $5.52 | $5.31 | $0.21 | 326,024.0 | -1.48% |
| 2024-10-29 | $5.71 | $5.37 | $0.345 | 505,486.0 | -3.56% |
| 2024-10-28 | $5.65 | $5.39 | $0.2599 | 310,207.0 | +5.54% |
| 2024-10-25 | $5.53 | $5.27 | $0.255 | 368,316.0 | -0.93% |
| 2024-10-24 | $5.56 | $5.36 | $0.20 | 228,752.0 | -2.27% |
| 2024-10-23 | $6.08 | $5.44 | $0.635 | 597,510.0 | -6.78% |
| 2024-10-22 | $6.17 | $5.59 | $0.5795 | 683,725.0 | +6.69% |
| 2024-10-21 | $5.70 | $5.48 | $0.22 | 403,270.0 | -2.98% |
Aldeyra Therapeutics Inc 주식 (ALDX) 연도별 가격 이력
이 심층 분석에서는 Aldeyra Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aldeyra Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.74 | $4.09 | $1.65 | 9,510,081.0 | -10.65% |
| 2024-10 | $6.17 | $5.03 | $1.14 | 8,770,966.0 | -2.41% |
| 2024-09 | $6.55 | $5.26 | $1.29 | 10,395,206.0 | -6.34% |
| 2024-08 | $5.85 | $3.14 | $2.71 | 15,669,018.0 | +46.07% |
| 2024-07 | $4.39 | $3.10 | $1.29 | 5,488,034.0 | +19.03% |
| 2024-06 | $4.24 | $3.14 | $1.10 | 7,821,654.0 | -14.25% |
| 2024-05 | $4.38 | $3.65 | $0.725 | 6,769,433.0 | -2.03% |
| 2024-04 | $4.97 | $3.13 | $1.84 | 16,957,630.0 | +20.49% |
| 2024-03 | $4.34 | $2.71 | $1.63 | 10,759,703.0 | -9.67% |
| 2024-02 | $3.85 | $3.06 | $0.79 | 7,654,017.0 | +15.65% |
| 2024-01 | $3.69 | $2.96 | $0.73 | 12,074,443.0 | -10.83% |
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.69 | $1.08 | 36,297,890.0 | +26.71% |
| 2023-11 | $2.96 | $1.97 | $0.99 | 106,341,071.0 | +61.99% |
| 2023-10 | $6.74 | $1.42 | $5.32 | 47,562,505.0 | -74.40% |
| 2023-09 | $7.66 | $5.95 | $1.71 | 11,474,564.0 | -10.46% |
| 2023-08 | $8.38 | $7.08 | $1.30 | 11,879,646.0 | -8.07% |
| 2023-07 | $8.46 | $7.55 | $0.90 | 12,795,480.0 | -3.28% |
| 2023-06 | $11.97 | $5.47 | $6.50 | 47,889,982.0 | -11.59% |
| 2023-05 | $10.81 | $9.13 | $1.68 | 14,905,571.0 | -0.42% |
| 2023-04 | $10.88 | $8.96 | $1.92 | 22,091,344.0 | -4.03% |
| 2023-03 | $10.03 | $6.76 | $3.27 | 19,718,669.0 | +46.89% |
| 2023-02 | $7.49 | $5.88 | $1.61 | 8,050,497.0 | +14.58% |
| 2023-01 | $7.19 | $5.75 | $1.44 | 6,888,484.0 | -15.23% |
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.15 | $5.63 | $1.52 | 8,157,047.0 | +24.29% |
| 2022-11 | $5.90 | $4.96 | $0.94 | 6,082,975.0 | +2.56% |
| 2022-10 | $5.79 | $4.95 | $0.8359 | 7,788,561.0 | +2.25% |
| 2022-09 | $7.34 | $5.11 | $2.23 | 9,032,753.0 | -24.15% |
| 2022-08 | $7.99 | $4.92 | $3.08 | 18,089,259.0 | +39.68% |
| 2022-07 | $5.56 | $3.68 | $1.88 | 18,855,695.0 | +26.32% |
| 2022-06 | $4.04 | $2.86 | $1.18 | 29,668,990.0 | +29.13% |
| 2022-05 | $3.17 | $2.35 | $0.815 | 15,543,361.0 | +0.65% |
| 2022-04 | $5.04 | $2.96 | $2.08 | 12,598,319.0 | -30.93% |
| 2022-03 | $5.31 | $3.44 | $1.87 | 24,098,220.0 | +10.02% |
| 2022-02 | $4.29 | $3.38 | $0.905 | 16,281,732.0 | +10.08% |
| 2022-01 | $4.40 | $3.00 | $1.40 | 19,569,991.0 | -8.25% |
3.66%
1.11%
자본화:
|
볼륨(24시간):