Stockscreener 앱 받기
1.83
2.23%
0.04
시장 영업 전:
1.82
-0.01
-0.55%
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $1.87 | $1.77 | $0.10 | 1,804,306.0 | +2.23% |
| 2026-04-14 | $1.89 | $1.75 | $0.14 | 2,029,799.0 | -0.56% |
| 2026-04-13 | $1.83 | $1.70 | $0.135 | 1,483,758.0 | +1.12% |
| 2026-04-10 | $1.81 | $1.60 | $0.2079 | 2,253,753.0 | +11.95% |
| 2026-04-09 | $1.62 | $1.52 | $0.105 | 2,654,526.0 | +1.27% |
| 2026-04-08 | $1.62 | $1.55 | $0.07 | 1,332,336.0 | +3.29% |
| 2026-04-07 | $1.56 | $1.48 | $0.08 | 1,278,822.0 | -1.30% |
| 2026-04-06 | $1.66 | $1.52 | $0.14 | 2,002,149.0 | -7.23% |
| 2026-04-02 | $1.72 | $1.63 | $0.09 | 1,806,531.0 | -1.19% |
| 2026-04-01 | $1.87 | $1.68 | $0.19 | 4,536,885.0 | -0.59% |
| 2026-03-31 | $1.81 | $1.67 | $0.14 | 2,375,138.0 | +0.60% |
| 2026-03-30 | $1.78 | $1.68 | $0.10 | 1,892,635.0 | -5.08% |
| 2026-03-27 | $1.84 | $1.75 | $0.085 | 2,606,108.0 | -3.80% |
| 2026-03-26 | $1.88 | $1.73 | $0.1462 | 2,971,080.0 | -0.54% |
| 2026-03-25 | $2.02 | $1.76 | $0.26 | 4,528,302.0 | -1.07% |
| 2026-03-24 | $2.33 | $1.86 | $0.47 | 7,312,426.0 | -16.14% |
| 2026-03-23 | $2.32 | $1.82 | $0.4955 | 7,059,184.0 | +23.20% |
| 2026-03-20 | $2.03 | $1.79 | $0.24 | 10,630,753.0 | -1.09% |
| 2026-03-19 | $1.85 | $1.37 | $0.48 | 11,828,020.0 | +28.87% |
| 2026-03-18 | $1.56 | $1.16 | $0.40 | 16,611,330.0 | +14.52% |
| 2026-03-17 | $1.51 | $1.07 | $0.44 | 51,786,487.0 | -70.69% |
Aldeyra Therapeutics Inc 주식 (ALDX) 연도별 가격 이력
이 심층 분석에서는 Aldeyra Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aldeyra Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.89 | $1.48 | $0.41 | 22,987,171.0 | +8.28% |
| 2026-03 | $5.74 | $1.07 | $4.67 | 139,238,562.0 | -69.05% |
| 2026-02 | $5.67 | $4.85 | $0.82 | 14,316,701.0 | +1.87% |
| 2026-01 | $5.93 | $3.94 | $1.98 | 17,498,085.0 | +3.47% |
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.75 | $3.94 | $1.81 | 32,081,850.0 | -6.02% |
| 2025-11 | $5.68 | $4.53 | $1.15 | 13,330,225.0 | +8.09% |
| 2025-10 | $5.79 | $4.70 | $1.09 | 15,427,522.0 | -2.87% |
| 2025-09 | $5.93 | $4.78 | $1.15 | 16,764,394.0 | -10.62% |
| 2025-08 | $6.17 | $4.23 | $1.94 | 18,012,006.0 | +17.03% |
| 2025-07 | $5.66 | $3.73 | $1.93 | 25,779,329.0 | +30.29% |
| 2025-06 | $4.00 | $2.08 | $1.92 | 20,123,731.0 | +78.14% |
| 2025-05 | $2.89 | $1.90 | $0.99 | 24,671,866.0 | -18.87% |
| 2025-04 | $5.91 | $1.14 | $4.77 | 69,625,054.0 | -53.91% |
| 2025-03 | $7.20 | $5.24 | $1.96 | 17,258,451.0 | +12.52% |
| 2025-02 | $6.92 | $4.78 | $2.14 | 8,563,824.0 | -2.48% |
| 2025-01 | $5.58 | $4.66 | $0.925 | 6,716,553.0 | +5.01% |
Aldeyra Therapeutics Inc 주식 (ALDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.46 | $4.67 | $0.79 | 7,855,780.0 | +2.45% |
| 2024-11 | $5.74 | $4.09 | $1.65 | 11,281,906.0 | -6.84% |
| 2024-10 | $6.17 | $5.03 | $1.14 | 8,770,966.0 | -2.41% |
| 2024-09 | $6.55 | $5.26 | $1.29 | 10,395,206.0 | -6.34% |
| 2024-08 | $5.85 | $3.14 | $2.71 | 15,669,018.0 | +46.07% |
| 2024-07 | $4.39 | $3.10 | $1.29 | 5,488,034.0 | +19.03% |
| 2024-06 | $4.24 | $3.14 | $1.10 | 7,821,654.0 | -14.25% |
| 2024-05 | $4.38 | $3.65 | $0.725 | 6,769,433.0 | -2.03% |
| 2024-04 | $4.97 | $3.13 | $1.84 | 16,957,630.0 | +20.49% |
| 2024-03 | $4.34 | $2.71 | $1.63 | 10,759,703.0 | -9.67% |
| 2024-02 | $3.85 | $3.06 | $0.79 | 7,654,017.0 | +15.65% |
| 2024-01 | $3.69 | $2.96 | $0.73 | 12,074,443.0 | -10.83% |
2.69%
0.25%
자본화:
|
볼륨(24시간):