Stockscreener 앱 받기
21.26
1.77%
0.3541
Acadia Realty Trust 주식 (AKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $21.33 | $21.01 | $0.32 | 188,411.0 | +1.72% |
| 2026-05-15 | $21.11 | $20.88 | $0.23 | 1,098,212.0 | -1.23% |
| 2026-05-14 | $21.37 | $21.11 | $0.26 | 702,851.0 | +0.09% |
| 2026-05-13 | $21.51 | $21.09 | $0.425 | 847,250.0 | -2.04% |
| 2026-05-12 | $21.88 | $21.52 | $0.36 | 715,254.0 | -0.92% |
| 2026-05-11 | $21.95 | $21.66 | $0.30 | 702,818.0 | +0.09% |
| 2026-05-08 | $22.00 | $21.70 | $0.29 | 640,528.0 | -0.77% |
| 2026-05-07 | $22.27 | $21.86 | $0.4099 | 630,432.0 | -0.99% |
| 2026-05-06 | $22.22 | $22.02 | $0.20 | 880,355.0 | +0.77% |
| 2026-05-05 | $22.09 | $21.70 | $0.395 | 837,205.0 | +1.29% |
| 2026-05-04 | $21.78 | $21.38 | $0.405 | 1,065,805.0 | +0.93% |
| 2026-05-01 | $21.66 | $21.32 | $0.345 | 1,956,529.0 | -0.51% |
| 2026-04-30 | $22.00 | $21.50 | $0.495 | 2,079,581.0 | -0.14% |
| 2026-04-29 | $21.86 | $21.18 | $0.685 | 1,348,041.0 | +2.12% |
| 2026-04-28 | $21.51 | $21.07 | $0.445 | 967,063.0 | -0.19% |
| 2026-04-27 | $21.26 | $20.86 | $0.395 | 668,190.0 | +1.58% |
| 2026-04-24 | $21.19 | $20.75 | $0.44 | 1,211,313.0 | -0.14% |
| 2026-04-23 | $21.03 | $20.66 | $0.365 | 1,366,324.0 | +0.87% |
| 2026-04-22 | $21.20 | $20.65 | $0.55 | 1,298,667.0 | -1.56% |
| 2026-04-21 | $21.43 | $21.05 | $0.38 | 1,371,849.0 | -1.45% |
| 2026-04-20 | $21.75 | $21.32 | $0.43 | 1,184,869.0 | -1.52% |
Acadia Realty Trust 주식 (AKR) 연도별 가격 이력
이 심층 분석에서는 Acadia Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadia Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acadia Realty Trust 주식 (AKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.27 | $20.88 | $1.39 | 10,265,650.0 | -1.62% |
| 2026-04 | $22.00 | $19.02 | $2.98 | 23,933,933.0 | +13.08% |
| 2026-03 | $21.47 | $18.61 | $2.86 | 26,657,415.0 | -8.60% |
| 2026-02 | $22.36 | $19.68 | $2.68 | 20,097,398.0 | +4.55% |
| 2026-01 | $21.24 | $19.25 | $1.98 | 31,421,256.0 | -2.58% |
Acadia Realty Trust 주식 (AKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.17 | $19.51 | $1.66 | 27,592,510.0 | +1.12% |
| 2025-11 | $20.83 | $18.64 | $2.19 | 22,609,446.0 | +7.87% |
| 2025-10 | $20.45 | $18.63 | $1.83 | 30,453,581.0 | -5.36% |
| 2025-09 | $20.70 | $19.32 | $1.38 | 35,659,787.0 | +0.70% |
| 2025-08 | $20.25 | $18.14 | $2.11 | 28,867,893.0 | +6.89% |
| 2025-07 | $19.16 | $18.04 | $1.12 | 33,011,883.0 | +0.81% |
| 2025-06 | $20.14 | $18.14 | $2.00 | 34,036,011.0 | -3.58% |
| 2025-05 | $20.86 | $18.76 | $2.10 | 20,979,416.0 | +0.84% |
| 2025-04 | $21.26 | $16.98 | $4.28 | 22,200,447.0 | -8.83% |
| 2025-03 | $23.45 | $20.69 | $2.76 | 23,254,721.0 | -9.15% |
| 2025-02 | $24.95 | $22.47 | $2.48 | 18,780,967.0 | +0.09% |
| 2025-01 | $24.23 | $21.85 | $2.38 | 17,333,801.0 | -4.64% |
Acadia Realty Trust 주식 (AKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $23.60 | $2.25 | 32,676,022.0 | -7.20% |
| 2024-11 | $26.29 | $24.13 | $2.16 | 24,354,045.0 | +5.55% |
| 2024-10 | $24.92 | $22.45 | $2.47 | 23,806,901.0 | +4.30% |
| 2024-09 | $23.56 | $21.94 | $1.62 | 16,232,653.0 | +4.31% |
| 2024-08 | $22.69 | $20.64 | $2.05 | 16,456,289.0 | +4.02% |
| 2024-07 | $22.51 | $17.72 | $4.79 | 17,534,851.0 | +20.76% |
| 2024-06 | $17.97 | $16.53 | $1.44 | 16,588,493.0 | +3.94% |
| 2024-05 | $17.64 | $16.14 | $1.50 | 14,935,990.0 | -0.23% |
| 2024-04 | $17.90 | $16.17 | $1.73 | 25,021,335.0 | +1.59% |
| 2024-03 | $17.16 | $16.09 | $1.07 | 22,009,301.0 | +3.78% |
| 2024-02 | $17.36 | $16.23 | $1.13 | 23,665,120.0 | -3.93% |
| 2024-01 | $17.73 | $16.52 | $1.21 | 26,262,318.0 | +0.41% |
0.02%
자본화:
|
볼륨(24시간):