Stockscreener 앱 받기
19.43
0.44%
0.085
Acadia Realty Trust 주식 (AKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $19.65 | $19.35 | $0.30 | 188,345.0 | +0.47% |
| 2026-09-21 | $19.40 | $19.18 | $0.215 | 686,370.0 | +0.36% |
| 2026-09-18 | $19.63 | $19.19 | $0.44 | 2,129,223.0 | -0.16% |
| 2026-09-17 | $19.59 | $19.23 | $0.355 | 1,110,984.0 | -0.52% |
| 2026-09-16 | $19.82 | $19.28 | $0.535 | 1,029,831.0 | -1.17% |
| 2026-09-15 | $19.90 | $19.62 | $0.28 | 2,450,899.0 | -0.91% |
| 2026-09-14 | $20.17 | $19.68 | $0.49 | 1,920,829.0 | +0.25% |
| 2026-09-11 | $20.08 | $19.70 | $0.38 | 1,077,614.0 | -0.75% |
| 2026-09-10 | $20.27 | $19.81 | $0.46 | 1,196,557.0 | -0.90% |
| 2026-09-09 | $20.47 | $20.01 | $0.458 | 1,466,907.0 | -1.33% |
| 2026-09-08 | $20.48 | $20.23 | $0.25 | 873,754.0 | +0.39% |
| 2026-09-04 | $20.54 | $20.21 | $0.33 | 904,540.0 | +0.05% |
| 2026-09-03 | $20.56 | $20.11 | $0.45 | 1,767,482.0 | -0.54% |
| 2026-09-02 | $20.59 | $20.27 | $0.315 | 1,498,313.0 | -0.29% |
| 2026-09-01 | $20.58 | $20.25 | $0.325 | 2,251,814.0 | -0.10% |
| 2026-08-31 | $20.79 | $20.38 | $0.41 | 1,491,187.0 | -1.21% |
| 2026-08-28 | $21.12 | $20.71 | $0.41 | 715,278.0 | -0.86% |
| 2026-08-27 | $20.99 | $20.79 | $0.20 | 766,682.0 | -0.85% |
| 2026-08-26 | $21.28 | $20.98 | $0.295 | 1,000,028.0 | -0.75% |
| 2026-08-25 | $21.41 | $21.21 | $0.195 | 1,609,304.0 | -0.47% |
Acadia Realty Trust 주식 (AKR) 연도별 가격 이력
이 심층 분석에서는 Acadia Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadia Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acadia Realty Trust 주식 (AKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.59 | $19.18 | $1.41 | 20,553,462.0 | -5.03% |
| 2026-08 | $22.82 | $20.08 | $2.74 | 29,641,958.0 | -8.90% |
| 2026-07 | $23.03 | $20.79 | $2.24 | 28,598,615.0 | +7.46% |
| 2026-06 | $22.90 | $20.89 | $2.01 | 41,981,313.0 | -5.04% |
| 2026-05 | $22.50 | $20.88 | $1.62 | 20,021,445.0 | +1.85% |
| 2026-04 | $22.00 | $19.02 | $2.98 | 23,933,933.0 | +13.08% |
| 2026-03 | $21.47 | $18.61 | $2.86 | 26,657,415.0 | -8.60% |
| 2026-02 | $22.36 | $19.68 | $2.68 | 20,097,398.0 | +4.55% |
| 2026-01 | $21.24 | $19.25 | $1.98 | 31,421,256.0 | -2.58% |
Acadia Realty Trust 주식 (AKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.17 | $19.51 | $1.66 | 27,592,510.0 | +1.12% |
| 2025-11 | $20.83 | $18.64 | $2.19 | 22,609,446.0 | +7.87% |
| 2025-10 | $20.45 | $18.63 | $1.83 | 30,453,581.0 | -5.36% |
| 2025-09 | $20.70 | $19.32 | $1.38 | 35,659,787.0 | +0.70% |
| 2025-08 | $20.25 | $18.14 | $2.11 | 28,867,893.0 | +6.89% |
| 2025-07 | $19.16 | $18.04 | $1.12 | 33,011,883.0 | +0.81% |
| 2025-06 | $20.14 | $18.14 | $2.00 | 34,036,011.0 | -3.58% |
| 2025-05 | $20.86 | $18.76 | $2.10 | 20,979,416.0 | +0.84% |
| 2025-04 | $21.26 | $16.98 | $4.28 | 22,200,447.0 | -8.83% |
| 2025-03 | $23.45 | $20.69 | $2.76 | 23,254,721.0 | -9.15% |
| 2025-02 | $24.95 | $22.47 | $2.48 | 18,780,967.0 | +0.09% |
| 2025-01 | $24.23 | $21.85 | $2.38 | 17,333,801.0 | -4.64% |
Acadia Realty Trust 주식 (AKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $23.60 | $2.25 | 32,676,022.0 | -7.20% |
| 2024-11 | $26.29 | $24.13 | $2.16 | 24,354,045.0 | +5.55% |
| 2024-10 | $24.92 | $22.45 | $2.47 | 23,806,901.0 | +4.30% |
| 2024-09 | $23.56 | $21.94 | $1.62 | 16,232,653.0 | +4.31% |
| 2024-08 | $22.69 | $20.64 | $2.05 | 16,456,289.0 | +4.02% |
| 2024-07 | $22.51 | $17.72 | $4.79 | 17,534,851.0 | +20.76% |
| 2024-06 | $17.97 | $16.53 | $1.44 | 16,588,493.0 | +3.94% |
| 2024-05 | $17.64 | $16.14 | $1.50 | 14,935,990.0 | -0.23% |
| 2024-04 | $17.90 | $16.17 | $1.73 | 25,021,335.0 | +1.59% |
| 2024-03 | $17.16 | $16.09 | $1.07 | 22,009,301.0 | +3.78% |
| 2024-02 | $17.36 | $16.23 | $1.13 | 23,665,120.0 | -3.93% |
| 2024-01 | $17.73 | $16.52 | $1.21 | 26,262,318.0 | +0.41% |
1.29%
0.19%
자본화:
|
볼륨(24시간):