Stockscreener 앱 받기
20.97
0.47%
-0.10
시간 외 거래:
20.97
Acadia Realty Trust 주식 (AKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $21.15 | $20.88 | $0.27 | 2,979,532.0 | -0.47% |
| 2026-01-08 | $21.24 | $20.57 | $0.67 | 1,619,945.0 | +2.08% |
| 2026-01-07 | $21.07 | $20.61 | $0.46 | 2,502,060.0 | -1.20% |
| 2026-01-06 | $20.92 | $20.51 | $0.41 | 1,572,940.0 | +0.82% |
| 2026-01-05 | $20.75 | $20.40 | $0.35 | 1,646,355.0 | +0.39% |
| 2026-01-02 | $20.82 | $20.22 | $0.605 | 1,419,261.0 | +0.49% |
| 2025-12-31 | $21.15 | $20.41 | $0.74 | 1,230,829.0 | -1.25% |
| 2025-12-30 | $21.07 | $20.79 | $0.28 | 1,759,773.0 | -0.57% |
| 2025-12-29 | $21.17 | $20.86 | $0.31 | 861,636.0 | -0.48% |
| 2025-12-26 | $21.07 | $20.82 | $0.255 | 640,283.0 | +0.43% |
| 2025-12-24 | $20.95 | $20.57 | $0.38 | 435,480.0 | +1.60% |
| 2025-12-23 | $20.60 | $20.36 | $0.24 | 1,070,562.0 | +0.10% |
| 2025-12-22 | $20.80 | $20.29 | $0.51 | 946,984.0 | -0.10% |
| 2025-12-19 | $20.73 | $20.11 | $0.62 | 4,339,592.0 | +0.54% |
| 2025-12-18 | $20.54 | $20.32 | $0.22 | 1,117,865.0 | +1.09% |
| 2025-12-17 | $20.36 | $19.80 | $0.555 | 1,089,191.0 | +2.48% |
| 2025-12-16 | $20.27 | $19.78 | $0.49 | 1,022,626.0 | -1.98% |
| 2025-12-15 | $20.19 | $19.82 | $0.375 | 1,546,997.0 | +1.77% |
Acadia Realty Trust 주식 (AKR) 연도별 가격 이력
이 심층 분석에서는 Acadia Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadia Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acadia Realty Trust 주식 (AKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.24 | $20.22 | $1.02 | 14,719,625.0 | +2.09% |
Acadia Realty Trust 주식 (AKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.17 | $19.51 | $1.66 | 27,592,510.0 | +1.12% |
| 2025-11 | $20.83 | $18.64 | $2.19 | 22,609,446.0 | +7.87% |
| 2025-10 | $20.45 | $18.63 | $1.83 | 30,453,581.0 | -5.36% |
| 2025-09 | $20.70 | $19.32 | $1.38 | 35,659,787.0 | +0.70% |
| 2025-08 | $20.25 | $18.14 | $2.11 | 28,867,893.0 | +6.89% |
| 2025-07 | $19.16 | $18.04 | $1.12 | 33,011,883.0 | +0.81% |
| 2025-06 | $20.14 | $18.14 | $2.00 | 34,036,011.0 | -3.58% |
| 2025-05 | $20.86 | $18.76 | $2.10 | 20,979,416.0 | +0.84% |
| 2025-04 | $21.26 | $16.98 | $4.28 | 22,200,447.0 | -8.83% |
| 2025-03 | $23.45 | $20.69 | $2.76 | 23,254,721.0 | -9.15% |
| 2025-02 | $24.95 | $22.47 | $2.48 | 18,780,967.0 | +0.09% |
| 2025-01 | $24.23 | $21.85 | $2.38 | 17,333,801.0 | -4.64% |
Acadia Realty Trust 주식 (AKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $23.60 | $2.25 | 32,676,022.0 | -7.20% |
| 2024-11 | $26.29 | $24.13 | $2.16 | 24,354,045.0 | +5.55% |
| 2024-10 | $24.92 | $22.45 | $2.47 | 23,806,901.0 | +4.30% |
| 2024-09 | $23.56 | $21.94 | $1.62 | 16,232,653.0 | +4.31% |
| 2024-08 | $22.69 | $20.64 | $2.05 | 16,456,289.0 | +4.02% |
| 2024-07 | $22.51 | $17.72 | $4.79 | 17,534,851.0 | +20.76% |
| 2024-06 | $17.97 | $16.53 | $1.44 | 16,588,493.0 | +3.94% |
| 2024-05 | $17.64 | $16.14 | $1.50 | 14,935,990.0 | -0.23% |
| 2024-04 | $17.90 | $16.17 | $1.73 | 25,021,335.0 | +1.59% |
| 2024-03 | $17.16 | $16.09 | $1.07 | 22,009,301.0 | +3.78% |
| 2024-02 | $17.36 | $16.23 | $1.13 | 23,665,120.0 | -3.93% |
| 2024-01 | $17.73 | $16.52 | $1.21 | 26,262,318.0 | +0.41% |
4.06%
자본화:
|
볼륨(24시간):