Stockscreener 앱 받기
19.92
3.21%
0.62
시간 외 거래:
19.92
Acadia Realty Trust 주식 (AKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $20.00 | $19.40 | $0.60 | 1,033,575.0 | +3.21% |
| 2025-04-16 | $19.46 | $18.98 | $0.48 | 645,541.0 | +1.31% |
| 2025-04-15 | $19.15 | $18.85 | $0.30 | 1,118,550.0 | +0.85% |
| 2025-04-14 | $19.06 | $18.70 | $0.36 | 987,495.0 | +1.07% |
| 2025-04-11 | $18.78 | $17.98 | $0.80 | 777,627.0 | +0.65% |
| 2025-04-10 | $19.04 | $17.99 | $1.05 | 1,231,205.0 | -2.26% |
| 2025-04-09 | $19.14 | $16.98 | $2.16 | 1,489,252.0 | +8.63% |
| 2025-04-08 | $18.45 | $17.25 | $1.20 | 1,279,279.0 | -3.42% |
| 2025-04-07 | $18.60 | $17.19 | $1.41 | 1,796,334.0 | -1.20% |
| 2025-04-04 | $19.12 | $18.14 | $0.985 | 1,463,275.0 | -5.86% |
| 2025-04-03 | $20.83 | $19.43 | $1.40 | 912,873.0 | -8.07% |
| 2025-04-02 | $21.26 | $20.64 | $0.62 | 773,506.0 | +2.17% |
| 2025-04-01 | $20.95 | $20.35 | $0.60 | 1,366,562.0 | -1.05% |
| 2025-03-31 | $21.15 | $20.69 | $0.46 | 1,987,657.0 | -0.38% |
| 2025-03-28 | $21.19 | $20.86 | $0.325 | 883,750.0 | -0.43% |
| 2025-03-27 | $21.50 | $21.06 | $0.44 | 706,436.0 | -0.94% |
| 2025-03-26 | $21.48 | $21.13 | $0.35 | 502,239.0 | +0.05% |
| 2025-03-25 | $21.55 | $21.15 | $0.40 | 829,503.0 | -0.84% |
| 2025-03-24 | $21.50 | $21.18 | $0.32 | 629,380.0 | +1.90% |
| 2025-03-21 | $21.29 | $20.81 | $0.48 | 1,434,889.0 | -1.82% |
| 2025-03-20 | $21.79 | $21.44 | $0.345 | 560,690.0 | -0.65% |
| 2025-03-19 | $21.78 | $21.21 | $0.57 | 600,976.0 | +1.60% |
Acadia Realty Trust 주식 (AKR) 연도별 가격 이력
이 심층 분석에서는 Acadia Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadia Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acadia Realty Trust 주식 (AKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.26 | $16.98 | $4.28 | 15,908,649.0 | -4.92% |
| 2025-03 | $23.45 | $20.69 | $2.76 | 23,254,721.0 | -9.15% |
| 2025-02 | $24.95 | $22.47 | $2.48 | 18,780,967.0 | +0.09% |
| 2025-01 | $24.23 | $21.85 | $2.38 | 17,333,801.0 | -4.64% |
Acadia Realty Trust 주식 (AKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $23.60 | $2.25 | 32,676,022.0 | -7.20% |
| 2024-11 | $26.29 | $24.13 | $2.16 | 24,354,045.0 | +5.55% |
| 2024-10 | $24.92 | $22.45 | $2.47 | 23,806,901.0 | +4.30% |
| 2024-09 | $23.56 | $21.94 | $1.62 | 16,232,653.0 | +4.31% |
| 2024-08 | $22.69 | $20.64 | $2.05 | 16,456,289.0 | +4.02% |
| 2024-07 | $22.51 | $17.72 | $4.79 | 17,534,851.0 | +20.76% |
| 2024-06 | $17.97 | $16.53 | $1.44 | 16,588,493.0 | +3.94% |
| 2024-05 | $17.64 | $16.14 | $1.50 | 14,935,990.0 | -0.23% |
| 2024-04 | $17.90 | $16.17 | $1.73 | 25,021,335.0 | +1.59% |
| 2024-03 | $17.16 | $16.09 | $1.07 | 22,009,301.0 | +3.78% |
| 2024-02 | $17.36 | $16.23 | $1.13 | 23,665,120.0 | -3.93% |
| 2024-01 | $17.73 | $16.52 | $1.21 | 26,262,318.0 | +0.41% |
Acadia Realty Trust 주식 (AKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.36 | $14.99 | $2.37 | 14,895,935.0 | +12.37% |
| 2023-11 | $15.47 | $14.06 | $1.41 | 13,920,126.0 | +5.59% |
| 2023-10 | $14.66 | $13.24 | $1.42 | 17,597,234.0 | -0.21% |
| 2023-09 | $16.11 | $14.25 | $1.86 | 17,982,192.0 | -3.63% |
| 2023-08 | $16.36 | $14.02 | $2.34 | 19,967,996.0 | -5.22% |
| 2023-07 | $15.86 | $14.12 | $1.74 | 13,184,102.0 | +9.17% |
| 2023-06 | $14.59 | $12.71 | $1.88 | 17,085,643.0 | +11.81% |
| 2023-05 | $13.77 | $12.37 | $1.40 | 15,853,641.0 | -4.74% |
| 2023-04 | $14.12 | $12.66 | $1.46 | 10,900,452.0 | -3.15% |
| 2023-03 | $14.67 | $12.67 | $2.00 | 18,887,026.0 | -4.26% |
| 2023-02 | $16.23 | $14.35 | $1.88 | 9,357,193.0 | -6.18% |
| 2023-01 | $15.66 | $13.87 | $1.79 | 11,097,216.0 | +8.22% |
1.52%
자본화:
|
볼륨(24시간):