Stockscreener 앱 받기
23.04
0.65%
-0.15
시간 외 거래:
23.04
Acadia Realty Trust 주식 (AKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $23.31 | $22.89 | $0.425 | 643,287.0 | -0.65% |
| 2025-01-30 | $23.41 | $22.92 | $0.49 | 605,735.0 | +1.40% |
| 2025-01-29 | $23.50 | $22.74 | $0.765 | 936,109.0 | -2.97% |
| 2025-01-28 | $24.04 | $23.52 | $0.52 | 966,875.0 | -1.09% |
| 2025-01-27 | $23.85 | $22.44 | $1.41 | 1,236,160.0 | +3.79% |
| 2025-01-24 | $22.97 | $22.47 | $0.50 | 534,750.0 | +1.59% |
| 2025-01-23 | $22.61 | $22.04 | $0.575 | 713,244.0 | +1.53% |
| 2025-01-22 | $22.67 | $22.23 | $0.445 | 500,268.0 | -2.07% |
| 2025-01-21 | $22.91 | $22.57 | $0.345 | 755,937.0 | +0.35% |
| 2025-01-17 | $23.23 | $22.62 | $0.605 | 513,248.0 | -1.09% |
| 2025-01-16 | $22.93 | $22.31 | $0.62 | 766,918.0 | +1.96% |
| 2025-01-15 | $22.68 | $22.16 | $0.515 | 756,697.0 | +1.72% |
| 2025-01-14 | $22.61 | $22.02 | $0.585 | 1,477,493.0 | -1.65% |
| 2025-01-13 | $22.46 | $21.85 | $0.61 | 751,598.0 | +2.14% |
| 2025-01-10 | $22.57 | $21.95 | $0.63 | 1,552,574.0 | -3.64% |
| 2025-01-08 | $23.14 | $22.80 | $0.34 | 951,984.0 | -1.30% |
| 2025-01-07 | $23.60 | $22.89 | $0.705 | 1,113,483.0 | -1.32% |
| 2025-01-06 | $23.95 | $23.36 | $0.595 | 651,572.0 | -2.50% |
| 2025-01-03 | $24.19 | $23.90 | $0.29 | 1,178,916.0 | +0.50% |
Acadia Realty Trust 주식 (AKR) 연도별 가격 이력
이 심층 분석에서는 Acadia Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadia Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acadia Realty Trust 주식 (AKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $24.23 | $21.85 | $2.38 | 17,977,088.0 | -4.64% |
Acadia Realty Trust 주식 (AKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $23.60 | $2.25 | 32,676,022.0 | -7.20% |
| 2024-11 | $26.29 | $24.13 | $2.16 | 24,354,045.0 | +5.55% |
| 2024-10 | $24.92 | $22.45 | $2.47 | 23,806,901.0 | +4.30% |
| 2024-09 | $23.56 | $21.94 | $1.62 | 16,232,653.0 | +4.31% |
| 2024-08 | $22.69 | $20.64 | $2.05 | 16,456,289.0 | +4.02% |
| 2024-07 | $22.51 | $17.72 | $4.79 | 17,534,851.0 | +20.76% |
| 2024-06 | $17.97 | $16.53 | $1.44 | 16,588,493.0 | +3.94% |
| 2024-05 | $17.64 | $16.14 | $1.50 | 14,935,990.0 | -0.23% |
| 2024-04 | $17.90 | $16.17 | $1.73 | 25,021,335.0 | +1.59% |
| 2024-03 | $17.16 | $16.09 | $1.07 | 22,009,301.0 | +3.78% |
| 2024-02 | $17.36 | $16.23 | $1.13 | 23,665,120.0 | -3.93% |
| 2024-01 | $17.73 | $16.52 | $1.21 | 26,262,318.0 | +0.41% |
Acadia Realty Trust 주식 (AKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.36 | $14.99 | $2.37 | 14,895,935.0 | +12.37% |
| 2023-11 | $15.47 | $14.06 | $1.41 | 13,920,126.0 | +5.59% |
| 2023-10 | $14.66 | $13.24 | $1.42 | 17,597,234.0 | -0.21% |
| 2023-09 | $16.11 | $14.25 | $1.86 | 17,982,192.0 | -3.63% |
| 2023-08 | $16.36 | $14.02 | $2.34 | 19,967,996.0 | -5.22% |
| 2023-07 | $15.86 | $14.12 | $1.74 | 13,184,102.0 | +9.17% |
| 2023-06 | $14.59 | $12.71 | $1.88 | 17,085,643.0 | +11.81% |
| 2023-05 | $13.77 | $12.37 | $1.40 | 15,853,641.0 | -4.74% |
| 2023-04 | $14.12 | $12.66 | $1.46 | 10,900,452.0 | -3.15% |
| 2023-03 | $14.67 | $12.67 | $2.00 | 18,887,026.0 | -4.26% |
| 2023-02 | $16.23 | $14.35 | $1.88 | 9,357,193.0 | -6.18% |
| 2023-01 | $15.66 | $13.87 | $1.79 | 11,097,216.0 | +8.22% |
1.57%
0.31%
자본화:
|
볼륨(24시간):