Stockscreener 앱 받기
23.48
1.38%
0.32
시간 외 거래:
23.20
-0.28
-1.19%
Acadia Realty Trust 주식 (AKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $23.56 | $22.93 | $0.625 | 1,001,205.0 | +1.38% |
| 2024-09-27 | $23.30 | $22.96 | $0.335 | 576,170.0 | +0.78% |
| 2024-09-26 | $23.37 | $22.84 | $0.53 | 1,152,404.0 | -0.82% |
| 2024-09-25 | $23.28 | $23.06 | $0.22 | 629,247.0 | -0.26% |
| 2024-09-24 | $23.35 | $22.92 | $0.43 | 692,999.0 | +1.00% |
| 2024-09-23 | $23.06 | $22.83 | $0.23 | 462,432.0 | +1.28% |
| 2024-09-20 | $22.79 | $22.54 | $0.25 | 1,925,148.0 | +0.13% |
| 2024-09-19 | $23.00 | $22.37 | $0.63 | 1,059,879.0 | +0.22% |
| 2024-09-18 | $22.94 | $22.54 | $0.40 | 1,116,496.0 | -0.53% |
| 2024-09-17 | $23.12 | $22.70 | $0.415 | 693,063.0 | -1.13% |
| 2024-09-16 | $23.23 | $22.90 | $0.33 | 974,581.0 | +0.17% |
| 2024-09-13 | $23.16 | $22.84 | $0.32 | 892,535.0 | +0.35% |
| 2024-09-12 | $22.95 | $22.53 | $0.42 | 584,079.0 | +1.78% |
| 2024-09-11 | $22.78 | $22.12 | $0.66 | 422,924.0 | -0.13% |
| 2024-09-10 | $22.61 | $22.23 | $0.3747 | 457,507.0 | +0.81% |
| 2024-09-09 | $22.46 | $21.94 | $0.52 | 531,843.0 | +0.68% |
| 2024-09-06 | $22.72 | $21.98 | $0.74 | 752,675.0 | -1.86% |
| 2024-09-05 | $23.29 | $22.60 | $0.69 | 990,567.0 | -0.57% |
| 2024-09-04 | $22.93 | $22.55 | $0.375 | 514,728.0 | +0.80% |
Acadia Realty Trust 주식 (AKR) 연도별 가격 이력
이 심층 분석에서는 Acadia Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadia Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acadia Realty Trust 주식 (AKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $23.56 | $21.94 | $1.62 | 17,233,858.0 | +4.31% |
| 2024-08 | $22.69 | $20.64 | $2.05 | 16,456,289.0 | +4.02% |
| 2024-07 | $22.51 | $17.72 | $4.79 | 17,534,851.0 | +20.76% |
| 2024-06 | $17.97 | $16.53 | $1.44 | 16,588,493.0 | +3.94% |
| 2024-05 | $17.64 | $16.14 | $1.50 | 14,935,990.0 | -0.23% |
| 2024-04 | $17.90 | $16.17 | $1.73 | 25,021,335.0 | +1.59% |
| 2024-03 | $17.16 | $16.09 | $1.07 | 22,009,301.0 | +3.78% |
| 2024-02 | $17.36 | $16.23 | $1.13 | 23,665,120.0 | -3.93% |
| 2024-01 | $17.73 | $16.52 | $1.21 | 26,262,318.0 | +0.41% |
Acadia Realty Trust 주식 (AKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.36 | $14.99 | $2.37 | 14,895,935.0 | +12.37% |
| 2023-11 | $15.47 | $14.06 | $1.41 | 13,920,126.0 | +5.59% |
| 2023-10 | $14.66 | $13.24 | $1.42 | 17,597,234.0 | -0.21% |
| 2023-09 | $16.11 | $14.25 | $1.86 | 17,982,192.0 | -3.63% |
| 2023-08 | $16.36 | $14.02 | $2.34 | 19,967,996.0 | -5.22% |
| 2023-07 | $15.86 | $14.12 | $1.74 | 13,184,102.0 | +9.17% |
| 2023-06 | $14.59 | $12.71 | $1.88 | 17,085,643.0 | +11.81% |
| 2023-05 | $13.77 | $12.37 | $1.40 | 15,853,641.0 | -4.74% |
| 2023-04 | $14.12 | $12.66 | $1.46 | 10,900,452.0 | -3.15% |
| 2023-03 | $14.67 | $12.67 | $2.00 | 18,887,026.0 | -4.26% |
| 2023-02 | $16.23 | $14.35 | $1.88 | 9,357,193.0 | -6.18% |
| 2023-01 | $15.66 | $13.87 | $1.79 | 11,097,216.0 | +8.22% |
Acadia Realty Trust 주식 (AKR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.55 | $13.71 | $1.84 | 13,028,469.0 | -6.70% |
| 2022-11 | $15.44 | $13.23 | $2.21 | 12,812,649.0 | +10.09% |
| 2022-10 | $14.04 | $12.28 | $1.76 | 13,410,264.0 | +10.70% |
| 2022-09 | $16.76 | $12.30 | $4.46 | 13,542,141.0 | -20.78% |
| 2022-08 | $18.11 | $15.91 | $2.20 | 14,452,852.0 | -7.01% |
| 2022-07 | $17.21 | $15.37 | $1.84 | 13,241,220.0 | +9.67% |
| 2022-06 | $19.86 | $14.90 | $4.96 | 23,616,508.0 | -20.55% |
| 2022-05 | $21.46 | $17.65 | $3.82 | 16,180,388.0 | -6.02% |
| 2022-04 | $22.01 | $20.53 | $1.48 | 12,602,237.0 | -3.46% |
| 2022-03 | $22.63 | $21.03 | $1.60 | 15,273,837.0 | +1.07% |
| 2022-02 | $21.98 | $18.60 | $3.38 | 12,586,948.0 | +8.34% |
| 2022-01 | $22.64 | $19.00 | $3.64 | 9,673,595.0 | -9.34% |
1.21%
자본화:
|
볼륨(24시간):