Stockscreener 앱 받기
20.15
0.44%
-0.11
Acadia Realty Trust 주식 (AKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $20.36 | $20.08 | $0.275 | 215,548.0 | -0.52% |
| 2026-08-10 | $20.55 | $20.15 | $0.395 | 1,159,389.0 | -1.89% |
| 2026-08-07 | $21.05 | $20.64 | $0.41 | 1,269,132.0 | -0.29% |
| 2026-08-06 | $21.58 | $20.50 | $1.08 | 2,559,442.0 | -3.63% |
| 2026-08-05 | $21.67 | $21.23 | $0.435 | 1,602,110.0 | -0.78% |
| 2026-08-04 | $22.27 | $21.66 | $0.615 | 1,586,808.0 | -3.09% |
| 2026-08-03 | $22.80 | $22.30 | $0.495 | 1,199,454.0 | -0.53% |
| 2026-07-31 | $22.54 | $22.19 | $0.35 | 755,211.0 | +0.18% |
| 2026-07-30 | $22.63 | $22.13 | $0.50 | 1,444,416.0 | -0.88% |
| 2026-07-29 | $23.03 | $22.30 | $0.73 | 2,071,106.0 | +2.21% |
| 2026-07-28 | $22.52 | $22.13 | $0.39 | 1,260,686.0 | -1.12% |
| 2026-07-27 | $22.62 | $22.20 | $0.42 | 916,345.0 | +0.04% |
| 2026-07-24 | $22.47 | $22.06 | $0.41 | 737,024.0 | +1.77% |
| 2026-07-23 | $22.32 | $21.85 | $0.47 | 1,315,390.0 | -1.43% |
| 2026-07-22 | $22.75 | $22.12 | $0.63 | 1,369,159.0 | -1.80% |
| 2026-07-21 | $22.72 | $22.39 | $0.33 | 1,274,903.0 | +1.61% |
| 2026-07-20 | $22.57 | $22.30 | $0.27 | 1,261,507.0 | -0.45% |
| 2026-07-17 | $22.48 | $22.03 | $0.445 | 1,514,420.0 | +1.49% |
| 2026-07-16 | $22.21 | $21.45 | $0.76 | 1,851,091.0 | +3.46% |
| 2026-07-15 | $21.61 | $21.30 | $0.31 | 1,670,770.0 | +0.14% |
| 2026-07-14 | $21.61 | $21.36 | $0.25 | 1,742,814.0 | +0.09% |
Acadia Realty Trust 주식 (AKR) 연도별 가격 이력
이 심층 분석에서는 Acadia Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadia Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acadia Realty Trust 주식 (AKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $22.80 | $20.08 | $2.72 | 9,591,883.0 | -10.30% |
| 2026-07 | $23.03 | $20.79 | $2.24 | 28,598,615.0 | +7.46% |
| 2026-06 | $22.90 | $20.89 | $2.01 | 41,981,313.0 | -5.04% |
| 2026-05 | $22.50 | $20.88 | $1.62 | 20,021,445.0 | +1.85% |
| 2026-04 | $22.00 | $19.02 | $2.98 | 23,933,933.0 | +13.08% |
| 2026-03 | $21.47 | $18.61 | $2.86 | 26,657,415.0 | -8.60% |
| 2026-02 | $22.36 | $19.68 | $2.68 | 20,097,398.0 | +4.55% |
| 2026-01 | $21.24 | $19.25 | $1.98 | 31,421,256.0 | -2.58% |
Acadia Realty Trust 주식 (AKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.17 | $19.51 | $1.66 | 27,592,510.0 | +1.12% |
| 2025-11 | $20.83 | $18.64 | $2.19 | 22,609,446.0 | +7.87% |
| 2025-10 | $20.45 | $18.63 | $1.83 | 30,453,581.0 | -5.36% |
| 2025-09 | $20.70 | $19.32 | $1.38 | 35,659,787.0 | +0.70% |
| 2025-08 | $20.25 | $18.14 | $2.11 | 28,867,893.0 | +6.89% |
| 2025-07 | $19.16 | $18.04 | $1.12 | 33,011,883.0 | +0.81% |
| 2025-06 | $20.14 | $18.14 | $2.00 | 34,036,011.0 | -3.58% |
| 2025-05 | $20.86 | $18.76 | $2.10 | 20,979,416.0 | +0.84% |
| 2025-04 | $21.26 | $16.98 | $4.28 | 22,200,447.0 | -8.83% |
| 2025-03 | $23.45 | $20.69 | $2.76 | 23,254,721.0 | -9.15% |
| 2025-02 | $24.95 | $22.47 | $2.48 | 18,780,967.0 | +0.09% |
| 2025-01 | $24.23 | $21.85 | $2.38 | 17,333,801.0 | -4.64% |
Acadia Realty Trust 주식 (AKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $23.60 | $2.25 | 32,676,022.0 | -7.20% |
| 2024-11 | $26.29 | $24.13 | $2.16 | 24,354,045.0 | +5.55% |
| 2024-10 | $24.92 | $22.45 | $2.47 | 23,806,901.0 | +4.30% |
| 2024-09 | $23.56 | $21.94 | $1.62 | 16,232,653.0 | +4.31% |
| 2024-08 | $22.69 | $20.64 | $2.05 | 16,456,289.0 | +4.02% |
| 2024-07 | $22.51 | $17.72 | $4.79 | 17,534,851.0 | +20.76% |
| 2024-06 | $17.97 | $16.53 | $1.44 | 16,588,493.0 | +3.94% |
| 2024-05 | $17.64 | $16.14 | $1.50 | 14,935,990.0 | -0.23% |
| 2024-04 | $17.90 | $16.17 | $1.73 | 25,021,335.0 | +1.59% |
| 2024-03 | $17.16 | $16.09 | $1.07 | 22,009,301.0 | +3.78% |
| 2024-02 | $17.36 | $16.23 | $1.13 | 23,665,120.0 | -3.93% |
| 2024-01 | $17.73 | $16.52 | $1.21 | 26,262,318.0 | +0.41% |
0.13%
0.04%
자본화:
|
볼륨(24시간):