Stockscreener 앱 받기
1.305
1.88%
-0.025
시간 외 거래:
1.31
0.005
+0.38%
Akanda Corp 주식 (AKAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $1.36 | $1.27 | $0.09 | 81,777.0 | -1.88% |
| 2026-10-14 | $1.42 | $1.32 | $0.10 | 103,535.0 | -3.62% |
| 2026-10-13 | $1.60 | $1.38 | $0.2234 | 131,117.0 | -15.85% |
| 2026-10-12 | $1.76 | $1.64 | $0.12 | 110,831.0 | -6.82% |
| 2026-10-09 | $1.83 | $1.75 | $0.08 | 65,220.0 | -1.12% |
| 2026-10-08 | $1.94 | $1.73 | $0.21 | 98,237.0 | -7.77% |
| 2026-10-07 | $1.99 | $1.87 | $0.12 | 86,026.0 | +2.12% |
| 2026-10-06 | $1.96 | $1.86 | $0.10 | 60,112.0 | -1.05% |
| 2026-10-05 | $1.96 | $1.85 | $0.11 | 91,197.0 | -3.54% |
| 2026-10-02 | $2.09 | $1.94 | $0.15 | 224,234.0 | -10.41% |
| 2026-10-01 | $2.57 | $2.20 | $0.37 | 288,135.0 | -14.01% |
| 2026-09-30 | $2.58 | $2.46 | $0.12 | 86,275.0 | +0.00% |
| 2026-09-29 | $2.82 | $2.54 | $0.28 | 121,810.0 | -9.03% |
| 2026-09-28 | $2.96 | $2.80 | $0.16 | 139,903.0 | -7.38% |
| 2026-09-25 | $3.15 | $3.05 | $0.10 | 98,071.0 | -2.56% |
| 2026-09-24 | $3.20 | $2.95 | $0.25 | 227,902.0 | +0.64% |
| 2026-09-23 | $3.24 | $2.97 | $0.27 | 342,661.0 | -3.72% |
| 2026-09-22 | $3.45 | $3.12 | $0.33 | 5,196,009.0 | +5.56% |
| 2026-09-21 | $3.13 | $2.96 | $0.17 | 267,565.0 | -4.97% |
| 2026-09-18 | $3.58 | $2.82 | $0.76 | 9,460,209.0 | +9.52% |
| 2026-09-17 | $3.25 | $2.82 | $0.429 | 6,651,327.0 | +8.09% |
| 2026-09-16 | $2.87 | $2.66 | $0.21 | 168,417.0 | +2.26% |
| 2026-09-15 | $2.83 | $2.64 | $0.19 | 162,417.0 | -4.66% |
Akanda Corp 주식 (AKAN) 연도별 가격 이력
이 심층 분석에서는 Akanda Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Akanda Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Akanda Corp 주식 (AKAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.57 | $1.27 | $1.30 | 1,340,421.0 | -49.22% |
| 2026-09 | $4.44 | $2.46 | $1.98 | 47,759,974.0 | -36.93% |
| 2026-08 | $8.65 | $3.60 | $5.05 | 26,000,824.0 | -23.26% |
| 2026-07 | $14.00 | $5.14 | $8.86 | 6,809,118.0 | -61.27% |
| 2026-06 | $25.01 | $12.23 | $12.78 | 6,450,313.0 | -37.65% |
| 2026-05 | $78.90 | $11.84 | $67.06 | 23,439,579.0 | -55.09% |
| 2026-04 | $54.64 | $2.75 | $51.90 | 111,039,319.0 | +1,459% |
| 2026-03 | $4.63 | $2.29 | $2.34 | 1,772,572.0 | -32.89% |
| 2026-02 | $5.78 | $3.65 | $2.13 | 513,332.0 | -18.75% |
| 2026-01 | $15.30 | $5.36 | $9.95 | 10,406,696.0 | -44.02% |
Akanda Corp 주식 (AKAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.15 | $9.36 | $20.79 | 6,988,509.0 | -54.37% |
| 2025-11 | $39.94 | $19.80 | $20.14 | 510,920.0 | -36.02% |
| 2025-10 | $209.0 | $34.65 | $174.4 | 2,603,078.0 | -63.03% |
| 2025-09 | $118.3 | $70.65 | $47.67 | 102,291.0 | +18.99% |
| 2025-08 | $120.9 | $70.31 | $50.62 | 260,696.0 | +2.74% |
| 2025-07 | $104.8 | $77.32 | $27.45 | 17,430.0 | -18.57% |
| 2025-06 | $104.8 | $81.56 | $23.20 | 18,566.0 | +17.64% |
| 2025-05 | $94.30 | $78.05 | $16.25 | 4,281.0 | -10.52% |
| 2025-04 | $98.61 | $65.40 | $33.21 | 13,556.0 | -3.62% |
| 2025-03 | $122.3 | $92.81 | $29.53 | 7,627.0 | -18.34% |
| 2025-02 | $133.6 | $102.7 | $30.94 | 28,351.0 | +4.97% |
| 2025-01 | $132.9 | $103.4 | $29.53 | 23,246.0 | +0.62% |
Akanda Corp 주식 (AKAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.2 | $90.00 | $49.22 | 31,579.0 | -16.57% |
| 2024-11 | $139.2 | $85.78 | $53.44 | 40,789.0 | +21.19% |
| 2024-10 | $195.5 | $99.84 | $95.62 | 275,905.0 | -37.22% |
| 2024-09 | $196.9 | $145.5 | $51.33 | 8,696.0 | -5.74% |
| 2024-08 | $288.3 | $161.7 | $126.6 | 198,265.0 | -18.67% |
| 2024-07 | $357.2 | $192.7 | $164.5 | 32,440.0 | -35.06% |
| 2024-06 | $433.1 | $298.1 | $135.0 | 67,654.0 | -11.15% |
| 2024-05 | $3,341.2 | $327.7 | $3,013.6 | 479,808.0 | -30.11% |
| 2024-04 | $1,057.5 | $479.8 | $577.7 | 39,513.0 | -20.24% |
| 2024-03 | $1,715.6 | $585.0 | $1,130.6 | 18,885.0 | -54.60% |
| 2024-02 | $3,993.8 | $1,411.9 | $2,581.9 | 3,868.0 | -34.15% |
| 2024-01 | $2,812.5 | $1,971.6 | $840.9 | 231.0 | -11.45% |
0.85%
3.32%
자본화:
|
볼륨(24시간):