Stockscreener 앱 받기
2.27
5.42%
-0.13
시장 영업 전:
2.26
-0.01
-0.44%
Akanda Corp 주식 (AKAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-17 | $2.45 | $2.17 | $0.2799 | 90,747.0 | -5.42% |
| 2024-06-14 | $2.70 | $2.37 | $0.33 | 247,321.0 | -4.76% |
| 2024-06-13 | $2.59 | $2.34 | $0.2489 | 160,414.0 | +2.86% |
| 2024-06-12 | $2.80 | $2.37 | $0.4295 | 450,486.0 | -6.49% |
| 2024-06-11 | $3.08 | $2.31 | $0.7699 | 2,770,279.0 | -3.32% |
| 2024-06-10 | $2.85 | $2.12 | $0.73 | 1,627,642.0 | +22.07% |
| 2024-06-07 | $2.47 | $2.20 | $0.27 | 179,197.0 | -9.76% |
| 2024-06-06 | $2.52 | $2.40 | $0.12 | 92,735.0 | +0.82% |
| 2024-06-05 | $2.56 | $2.24 | $0.3152 | 242,039.0 | -2.79% |
| 2024-06-04 | $2.73 | $2.51 | $0.22 | 213,631.0 | -5.28% |
| 2024-06-03 | $2.74 | $2.50 | $0.24 | 229,632.0 | +1.92% |
| 2024-05-31 | $2.96 | $2.53 | $0.425 | 252,825.0 | -9.41% |
| 2024-05-30 | $3.09 | $2.79 | $0.30 | 351,176.0 | -4.01% |
| 2024-05-29 | $3.39 | $2.93 | $0.46 | 542,072.0 | -15.06% |
| 2024-05-28 | $3.67 | $3.21 | $0.46 | 1,106,992.0 | -14.36% |
| 2024-05-24 | $5.66 | $3.03 | $2.63 | 37,358,632.0 | +71.97% |
| 2024-05-23 | $3.10 | $2.33 | $0.7663 | 1,083,689.0 | +2,509% |
| 2024-05-22 | $0.0996 | $0.0851 | $0.0145 | 41,471,644.0 | -1.51% |
| 2024-05-21 | $0.1089 | $0.0904 | $0.0185 | 42,997,328.0 | -30.44% |
Akanda Corp 주식 (AKAN) 연도별 가격 이력
이 심층 분석에서는 Akanda Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Akanda Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Akanda Corp 주식 (AKAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $3.08 | $2.12 | $0.96 | 6,394,870.0 | -12.69% |
| 2024-05 | $5.66 | $0.085 | $5.58 | 1,111,808,572.0 | +2,696% |
| 2024-04 | $0.188 | $0.0853 | $0.1027 | 222,268,844.0 | -20.24% |
| 2024-03 | $0.305 | $0.104 | $0.201 | 106,224,399.0 | -54.60% |
| 2024-02 | $0.71 | $0.251 | $0.459 | 21,763,324.0 | -34.15% |
| 2024-01 | $0.50 | $0.3505 | $0.1495 | 1,298,772.0 | -11.45% |
Akanda Corp 주식 (AKAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.54 | $0.398 | $0.142 | 1,521,891.0 | -10.11% |
| 2023-11 | $0.4999 | $0.40 | $0.0999 | 1,109,345.0 | +15.40% |
| 2023-10 | $0.69 | $0.401 | $0.289 | 3,277,270.0 | -19.90% |
| 2023-09 | $1.05 | $0.511 | $0.539 | 14,598,144.0 | -7.05% |
| 2023-08 | $0.7149 | $0.44 | $0.2749 | 11,938,355.0 | -8.02% |
| 2023-07 | $0.7617 | $0.591 | $0.1707 | 1,390,796.0 | -16.22% |
| 2023-06 | $0.9409 | $0.6801 | $0.2608 | 2,080,095.0 | +1.37% |
| 2023-05 | $2.70 | $0.7012 | $2.00 | 46,815,023.0 | -28.43% |
| 2023-04 | $1.50 | $0.81 | $0.69 | 4,201,414.0 | +5.12% |
| 2023-03 | $2.05 | $0.87 | $1.18 | 4,952,861.8 | -49.20% |
| 2023-02 | $3.98 | $1.73 | $2.25 | 10,087,048.4 | -39.37% |
| 2023-01 | $6.35 | $1.49 | $4.86 | 30,357,007.9 | +111.41% |
Akanda Corp 주식 (AKAN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.40 | $1.24 | $1.16 | 678,001.6 | -32.30% |
| 2022-11 | $3.28 | $2.00 | $1.28 | 1,446,139.0 | -19.61% |
| 2022-10 | $4.90 | $2.10 | $2.80 | 2,407,544.8 | -40.52% |
| 2022-09 | $8.69 | $4.60 | $4.09 | 599,438.0 | -39.60% |
| 2022-08 | $15.50 | $7.10 | $8.40 | 3,129,625.7 | -21.44% |
| 2022-07 | $11.70 | $7.23 | $4.47 | 4,748,707.1 | +19.77% |
| 2022-06 | $15.30 | $7.20 | $8.10 | 1,896,856.3 | -16.97% |
| 2022-05 | $108.2 | $8.80 | $99.40 | 2,257,331.2 | -88.51% |
| 2022-04 | $123.0 | $77.40 | $45.60 | 477,421.5 | +6.93% |
| 2022-03 | $114.8 | $66.30 | $48.50 | 583,706.3 | +0.00% |
1.62%
0.49%
자본화:
|
볼륨(24시간):