Stockscreener 앱 받기
22.24
4.13%
0.8814
시간 외 거래:
22.24
-0.0014
-0.01%
A K A Brands Holding Corp 주식 (AKA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $22.61 | $19.59 | $3.02 | 4,341.0 | +4.13% |
| 2024-11-27 | $21.50 | $21.01 | $0.487 | 3,363.0 | +1.96% |
| 2024-11-26 | $21.00 | $19.33 | $1.67 | 8,720.0 | -0.85% |
| 2024-11-25 | $21.50 | $20.00 | $1.50 | 4,218.0 | -0.24% |
| 2024-11-22 | $21.40 | $19.90 | $1.50 | 14,729.0 | +4.54% |
| 2024-11-21 | $20.30 | $18.50 | $1.80 | 13,301.0 | +8.05% |
| 2024-11-20 | $19.56 | $18.19 | $1.37 | 14,782.0 | -1.32% |
| 2024-11-19 | $19.78 | $18.66 | $1.12 | 9,689.0 | -2.26% |
| 2024-11-18 | $21.29 | $18.49 | $2.80 | 32,863.0 | +13.35% |
| 2024-11-15 | $18.66 | $16.11 | $2.55 | 23,523.0 | -10.82% |
| 2024-11-14 | $20.50 | $18.49 | $2.01 | 9,761.0 | -5.83% |
| 2024-11-13 | $21.30 | $19.33 | $1.97 | 6,418.0 | -2.67% |
| 2024-11-12 | $22.40 | $19.03 | $3.37 | 21,092.0 | -10.91% |
| 2024-11-11 | $24.23 | $22.47 | $1.76 | 14,942.0 | -4.35% |
| 2024-11-08 | $26.52 | $24.52 | $2.00 | 7,713.0 | -2.96% |
| 2024-11-07 | $26.16 | $24.08 | $2.08 | 6,663.0 | +2.96% |
| 2024-11-06 | $26.76 | $24.20 | $2.56 | 8,606.0 | +3.31% |
| 2024-11-05 | $23.85 | $23.25 | $0.60 | 4,174.0 | +0.21% |
| 2024-11-04 | $25.30 | $22.83 | $2.47 | 11,304.0 | +2.15% |
| 2024-11-01 | $23.80 | $22.20 | $1.60 | 9,030.0 | +1.35% |
A K A Brands Holding Corp 주식 (AKA) 연도별 가격 이력
이 심층 분석에서는 A K A Brands Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A K A Brands Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.76 | $16.11 | $10.65 | 233,573.0 | -3.26% |
| 2024-10 | $27.47 | $17.20 | $10.27 | 199,379.0 | -2.63% |
| 2024-09 | $32.25 | $17.08 | $15.17 | 214,870.0 | +6.26% |
| 2024-08 | $24.61 | $13.97 | $10.64 | 164,354.0 | +29.26% |
| 2024-07 | $18.65 | $13.18 | $5.47 | 98,983.0 | +12.72% |
| 2024-06 | $18.49 | $12.00 | $6.49 | 220,996.0 | -10.03% |
| 2024-05 | $33.73 | $13.41 | $20.32 | 302,428.0 | +16.82% |
| 2024-04 | $14.51 | $8.89 | $5.62 | 142,488.0 | +45.98% |
| 2024-03 | $14.28 | $7.22 | $7.06 | 128,685.0 | -27.18% |
| 2024-02 | $13.72 | $8.69 | $5.03 | 132,886.0 | +44.44% |
| 2024-01 | $10.79 | $7.09 | $3.69 | 200,783.0 | +17.39% |
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.09 | $7.00 | $4.09 | 259,717.0 | -16.71% |
| 2023-11 | $10.00 | $6.00 | $4.00 | 383,489.0 | +48.01% |
| 2023-10 | $9.87 | $3.81 | $6.06 | 1,197,856.0 | +1,401% |
| 2023-09 | $0.60 | $0.4083 | $0.1917 | 1,915,982.0 | -13.54% |
| 2023-08 | $0.6553 | $0.352 | $0.3033 | 3,596,643.0 | -1.37% |
| 2023-07 | $0.5244 | $0.393 | $0.1314 | 2,978,062.0 | +18.60% |
| 2023-06 | $0.55 | $0.385 | $0.165 | 7,640,135.0 | +6.75% |
| 2023-05 | $0.4562 | $0.30 | $0.1562 | 4,432,271.0 | +9.72% |
| 2023-04 | $0.589 | $0.312 | $0.277 | 12,150,927.0 | -32.61% |
| 2023-03 | $1.44 | $0.5289 | $0.9096 | 4,372,545.0 | -61.37% |
| 2023-02 | $1.84 | $1.39 | $0.45 | 645,906.0 | -7.24% |
| 2023-01 | $1.59 | $1.19 | $0.3999 | 996,268.0 | +19.69% |
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.94 | $1.12 | $0.82 | 1,302,741.0 | -29.44% |
| 2022-11 | $2.12 | $1.42 | $0.70 | 1,662,090.0 | -11.76% |
| 2022-10 | $2.15 | $1.25 | $0.9024 | 2,279,948.0 | +40.69% |
| 2022-09 | $3.00 | $1.33 | $1.67 | 6,399,991.0 | -30.29% |
| 2022-08 | $2.73 | $1.74 | $0.99 | 4,225,515.0 | +10.64% |
| 2022-07 | $3.23 | $1.80 | $1.43 | 3,991,988.0 | -31.88% |
| 2022-06 | $4.16 | $2.70 | $1.46 | 3,699,593.0 | -29.95% |
| 2022-05 | $4.28 | $3.05 | $1.23 | 5,646,280.0 | +11.61% |
| 2022-04 | $4.70 | $3.49 | $1.21 | 5,507,035.0 | -20.14% |
| 2022-03 | $7.67 | $3.92 | $3.75 | 8,757,860.0 | -41.30% |
| 2022-02 | $8.37 | $6.77 | $1.60 | 3,809,353.0 | +6.21% |
| 2022-01 | $9.52 | $6.07 | $3.45 | 5,403,853.0 | -23.35% |
2.24%
자본화:
|
볼륨(24시간):