Stockscreener 앱 받기
7.88
2.47%
0.19
시간 외 거래:
7.88
A K A Brands Holding Corp 주식 (AKA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $8.41 | $7.87 | $0.5422 | 3,577.0 | +2.47% |
| 2025-04-28 | $8.17 | $7.52 | $0.6441 | 2,897.0 | +0.00% |
| 2025-04-25 | $7.79 | $7.17 | $0.62 | 19,675.0 | -1.03% |
| 2025-04-24 | $8.34 | $7.56 | $0.7766 | 5,580.0 | -7.39% |
| 2025-04-23 | $8.91 | $8.35 | $0.56 | 4,899.0 | -1.41% |
| 2025-04-22 | $8.62 | $7.99 | $0.6299 | 2,754.0 | +8.13% |
| 2025-04-21 | $8.42 | $7.87 | $0.55 | 2,083.0 | -9.95% |
| 2025-04-17 | $8.74 | $8.54 | $0.205 | 1,578.0 | +1.86% |
| 2025-04-16 | $8.89 | $8.29 | $0.5978 | 4,075.0 | -1.49% |
| 2025-04-15 | $9.20 | $8.50 | $0.70 | 5,669.0 | -2.02% |
| 2025-04-14 | $9.04 | $8.81 | $0.23 | 4,581.0 | -1.88% |
| 2025-04-11 | $11.16 | $8.43 | $2.73 | 10,949.0 | -16.19% |
| 2025-04-10 | $12.43 | $10.75 | $1.68 | 4,349.0 | -10.73% |
| 2025-04-09 | $13.25 | $10.45 | $2.80 | 26,924.0 | -0.82% |
| 2025-04-08 | $13.60 | $12.21 | $1.39 | 5,102.0 | -2.55% |
| 2025-04-07 | $13.91 | $12.53 | $1.38 | 3,832.0 | -7.80% |
| 2025-04-04 | $14.73 | $13.02 | $1.71 | 29,321.0 | -3.62% |
| 2025-04-03 | $14.22 | $13.83 | $0.395 | 1,879.0 | -5.24% |
| 2025-04-02 | $15.39 | $14.88 | $0.515 | 2,987.0 | -1.98% |
| 2025-04-01 | $15.75 | $13.80 | $1.95 | 5,705.0 | +12.61% |
A K A Brands Holding Corp 주식 (AKA) 연도별 가격 이력
이 심층 분석에서는 A K A Brands Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A K A Brands Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $15.75 | $7.17 | $8.58 | 151,993.0 | -41.54% |
| 2025-03 | $16.90 | $10.80 | $6.10 | 238,108.0 | -5.54% |
| 2025-02 | $18.41 | $13.69 | $4.72 | 321,764.0 | -10.59% |
| 2025-01 | $19.90 | $15.18 | $4.72 | 300,901.0 | -14.74% |
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.60 | $18.16 | $5.44 | 148,061.0 | -16.87% |
| 2024-11 | $26.76 | $16.11 | $10.65 | 229,232.0 | -3.26% |
| 2024-10 | $27.47 | $17.20 | $10.27 | 199,379.0 | -2.63% |
| 2024-09 | $32.25 | $17.08 | $15.17 | 214,870.0 | +6.26% |
| 2024-08 | $24.61 | $13.97 | $10.64 | 164,354.0 | +29.26% |
| 2024-07 | $18.65 | $13.18 | $5.47 | 98,983.0 | +12.72% |
| 2024-06 | $18.49 | $12.00 | $6.49 | 220,996.0 | -10.03% |
| 2024-05 | $33.73 | $13.41 | $20.32 | 302,428.0 | +16.82% |
| 2024-04 | $14.51 | $8.89 | $5.62 | 142,488.0 | +45.98% |
| 2024-03 | $14.28 | $7.22 | $7.06 | 128,685.0 | -27.18% |
| 2024-02 | $13.72 | $8.69 | $5.03 | 132,886.0 | +44.44% |
| 2024-01 | $10.79 | $7.09 | $3.69 | 200,783.0 | +17.39% |
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.09 | $7.00 | $4.09 | 259,717.0 | -16.71% |
| 2023-11 | $10.00 | $6.00 | $4.00 | 383,489.0 | +48.01% |
| 2023-10 | $9.87 | $3.81 | $6.06 | 1,197,856.0 | +1,401% |
| 2023-09 | $0.60 | $0.4083 | $0.1917 | 1,915,982.0 | -13.54% |
| 2023-08 | $0.6553 | $0.352 | $0.3033 | 3,596,643.0 | -1.37% |
| 2023-07 | $0.5244 | $0.393 | $0.1314 | 2,978,062.0 | +18.60% |
| 2023-06 | $0.55 | $0.385 | $0.165 | 7,640,135.0 | +6.75% |
| 2023-05 | $0.4562 | $0.30 | $0.1562 | 4,432,271.0 | +9.72% |
| 2023-04 | $0.589 | $0.312 | $0.277 | 12,150,927.0 | -32.61% |
| 2023-03 | $1.44 | $0.5289 | $0.9096 | 4,372,545.0 | -61.37% |
| 2023-02 | $1.84 | $1.39 | $0.45 | 645,906.0 | -7.24% |
| 2023-01 | $1.59 | $1.19 | $0.3999 | 996,268.0 | +19.69% |
0.66%
2.45%
자본화:
|
볼륨(24시간):