Stockscreener 앱 받기
11.42
3.82%
0.42
A K A Brands Holding Corp 주식 (AKA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $11.42 | $10.72 | $0.70 | 405.0 | +3.82% |
| 2026-07-30 | $11.00 | $10.97 | $0.0294 | 1,282.0 | +0.00% |
| 2026-07-29 | $11.17 | $10.90 | $0.27 | 3,897.0 | +0.00% |
| 2026-07-28 | $11.99 | $10.71 | $1.29 | 3,931.0 | -0.17% |
| 2026-07-27 | $11.39 | $10.97 | $0.425 | 1,682.0 | +0.44% |
| 2026-07-24 | $10.97 | $10.18 | $0.79 | 2,154.0 | -0.27% |
| 2026-07-23 | $11.00 | $10.98 | $0.02 | 1,458.0 | +0.00% |
| 2026-07-22 | $11.00 | $10.99 | $0.010 | 1,834.0 | -0.90% |
| 2026-07-21 | $11.10 | $11.10 | $0.00 | 579.0 | +0.00% |
| 2026-07-20 | $11.10 | $10.80 | $0.30 | 5,707.0 | +0.82% |
| 2026-07-17 | $11.29 | $10.86 | $0.43 | 3,842.0 | +2.23% |
| 2026-07-16 | $10.77 | $10.66 | $0.1116 | 725.0 | -1.87% |
| 2026-07-15 | $11.04 | $10.79 | $0.2509 | 1,343.0 | -0.50% |
| 2026-07-14 | $11.57 | $10.99 | $0.58 | 3,262.0 | -1.34% |
| 2026-07-13 | $11.93 | $10.86 | $1.07 | 7,599.0 | +0.00% |
| 2026-07-10 | $11.35 | $11.01 | $0.3399 | 718.0 | -1.45% |
| 2026-07-09 | $11.54 | $10.95 | $0.585 | 1,830.0 | +1.20% |
| 2026-07-08 | $11.21 | $11.21 | $0.00 | 603.0 | +0.63% |
| 2026-07-07 | $11.14 | $10.76 | $0.3753 | 2,484.0 | +3.24% |
| 2026-07-06 | $11.31 | $10.79 | $0.5246 | 2,782.0 | -3.66% |
A K A Brands Holding Corp 주식 (AKA) 연도별 가격 이력
이 심층 분석에서는 A K A Brands Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A K A Brands Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.99 | $10.18 | $1.81 | 50,292.0 | +6.63% |
| 2026-06 | $11.50 | $8.42 | $3.08 | 113,967.0 | +13.33% |
| 2026-05 | $12.40 | $9.25 | $3.15 | 96,300.0 | -12.82% |
| 2026-04 | $11.37 | $9.71 | $1.66 | 79,376.0 | +5.12% |
| 2026-03 | $10.53 | $8.60 | $1.93 | 83,933.0 | +3.02% |
| 2026-02 | $11.31 | $10.01 | $1.30 | 26,787.0 | -8.67% |
| 2026-01 | $12.29 | $10.40 | $1.89 | 89,525.0 | +2.43% |
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $10.25 | $3.78 | 147,201.0 | -21.80% |
| 2025-11 | $14.38 | $11.00 | $3.38 | 250,371.0 | +13.13% |
| 2025-10 | $16.38 | $8.90 | $7.48 | 1,198,596.0 | +30.26% |
| 2025-09 | $10.99 | $9.31 | $1.68 | 77,420.0 | -14.60% |
| 2025-08 | $12.62 | $10.15 | $2.47 | 107,967.0 | -1.74% |
| 2025-07 | $11.91 | $10.08 | $1.83 | 38,209.0 | +11.65% |
| 2025-06 | $13.79 | $10.25 | $3.54 | 206,452.0 | -17.20% |
| 2025-05 | $15.75 | $7.00 | $8.75 | 393,276.0 | +63.90% |
| 2025-04 | $15.75 | $7.17 | $8.58 | 150,428.0 | -43.69% |
| 2025-03 | $16.90 | $10.80 | $6.10 | 238,108.0 | -5.54% |
| 2025-02 | $18.41 | $13.69 | $4.72 | 321,764.0 | -10.59% |
| 2025-01 | $19.90 | $15.18 | $4.72 | 300,901.0 | -14.74% |
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.60 | $18.16 | $5.44 | 148,061.0 | -16.87% |
| 2024-11 | $26.76 | $16.11 | $10.65 | 229,232.0 | -3.26% |
| 2024-10 | $27.47 | $17.20 | $10.27 | 199,379.0 | -2.63% |
| 2024-09 | $32.25 | $17.08 | $15.17 | 214,870.0 | +6.26% |
| 2024-08 | $24.61 | $13.97 | $10.64 | 164,354.0 | +29.26% |
| 2024-07 | $18.65 | $13.18 | $5.47 | 98,983.0 | +12.72% |
| 2024-06 | $18.49 | $12.00 | $6.49 | 220,996.0 | -10.03% |
| 2024-05 | $33.73 | $13.41 | $20.32 | 302,428.0 | +16.82% |
| 2024-04 | $14.51 | $8.89 | $5.62 | 142,488.0 | +45.98% |
| 2024-03 | $14.28 | $7.22 | $7.06 | 128,685.0 | -27.18% |
| 2024-02 | $13.72 | $8.69 | $5.03 | 132,886.0 | +44.44% |
| 2024-01 | $10.79 | $7.09 | $3.69 | 200,783.0 | +17.39% |
0.75%
0.56%
자본화:
|
볼륨(24시간):