Stockscreener 앱 받기
8.48
1.28%
-0.11
A K A Brands Holding Corp 주식 (AKA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $8.95 | $8.95 | $0.00 | 112.0 | +4.19% |
| 2026-06-17 | $8.59 | $8.59 | $0.00 | 1,179.0 | -1.60% |
| 2026-06-16 | $8.93 | $8.73 | $0.20 | 2,480.0 | +0.81% |
| 2026-06-15 | $8.97 | $8.66 | $0.31 | 1,178.0 | -1.59% |
| 2026-06-12 | $9.36 | $8.80 | $0.5586 | 5,777.0 | -1.79% |
| 2026-06-11 | $9.19 | $8.80 | $0.39 | 4,549.0 | -0.33% |
| 2026-06-10 | $9.39 | $8.72 | $0.6699 | 5,314.0 | +2.98% |
| 2026-06-09 | $9.82 | $8.73 | $1.09 | 4,819.0 | -3.15% |
| 2026-06-08 | $9.01 | $8.60 | $0.414 | 654.0 | +3.02% |
| 2026-06-05 | $9.19 | $8.42 | $0.77 | 3,507.0 | +0.92% |
| 2026-06-04 | $9.25 | $8.46 | $0.7861 | 24,619.0 | -8.35% |
| 2026-06-03 | $9.64 | $9.46 | $0.1781 | 2,390.0 | -2.87% |
| 2026-06-02 | $9.90 | $9.74 | $0.16 | 1,090.0 | +2.42% |
| 2026-06-01 | $10.00 | $9.48 | $0.52 | 4,591.0 | +0.63% |
| 2026-05-29 | $9.50 | $9.25 | $0.25 | 5,786.0 | -2.98% |
| 2026-05-28 | $9.74 | $9.74 | $0.00 | 226.0 | +1.25% |
| 2026-05-27 | $9.62 | $9.27 | $0.35 | 2,481.0 | +3.33% |
| 2026-05-26 | $10.30 | $9.31 | $0.9899 | 11,195.0 | -5.96% |
| 2026-05-22 | $10.10 | $9.90 | $0.20 | 636.0 | -0.48% |
| 2026-05-21 | $10.10 | $9.85 | $0.2499 | 1,400.0 | +1.30% |
| 2026-05-20 | $10.50 | $9.80 | $0.698 | 6,289.0 | +0.31% |
| 2026-05-19 | $10.10 | $9.79 | $0.315 | 4,178.0 | -4.39% |
A K A Brands Holding Corp 주식 (AKA) 연도별 가격 이력
이 심층 분석에서는 A K A Brands Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A K A Brands Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $10.00 | $8.42 | $1.58 | 62,259.0 | -5.29% |
| 2026-05 | $12.40 | $9.25 | $3.15 | 96,300.0 | -12.82% |
| 2026-04 | $11.37 | $9.71 | $1.66 | 79,376.0 | +5.12% |
| 2026-03 | $10.53 | $8.60 | $1.93 | 83,933.0 | +3.02% |
| 2026-02 | $11.31 | $10.01 | $1.30 | 26,787.0 | -8.67% |
| 2026-01 | $12.29 | $10.40 | $1.89 | 89,525.0 | +2.43% |
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $10.25 | $3.78 | 147,201.0 | -21.80% |
| 2025-11 | $14.38 | $11.00 | $3.38 | 250,371.0 | +13.13% |
| 2025-10 | $16.38 | $8.90 | $7.48 | 1,198,596.0 | +30.26% |
| 2025-09 | $10.99 | $9.31 | $1.68 | 77,420.0 | -14.60% |
| 2025-08 | $12.62 | $10.15 | $2.47 | 107,967.0 | -1.74% |
| 2025-07 | $11.91 | $10.08 | $1.83 | 38,209.0 | +11.65% |
| 2025-06 | $13.79 | $10.25 | $3.54 | 206,452.0 | -17.20% |
| 2025-05 | $15.75 | $7.00 | $8.75 | 393,276.0 | +63.90% |
| 2025-04 | $15.75 | $7.17 | $8.58 | 150,428.0 | -43.69% |
| 2025-03 | $16.90 | $10.80 | $6.10 | 238,108.0 | -5.54% |
| 2025-02 | $18.41 | $13.69 | $4.72 | 321,764.0 | -10.59% |
| 2025-01 | $19.90 | $15.18 | $4.72 | 300,901.0 | -14.74% |
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.60 | $18.16 | $5.44 | 148,061.0 | -16.87% |
| 2024-11 | $26.76 | $16.11 | $10.65 | 229,232.0 | -3.26% |
| 2024-10 | $27.47 | $17.20 | $10.27 | 199,379.0 | -2.63% |
| 2024-09 | $32.25 | $17.08 | $15.17 | 214,870.0 | +6.26% |
| 2024-08 | $24.61 | $13.97 | $10.64 | 164,354.0 | +29.26% |
| 2024-07 | $18.65 | $13.18 | $5.47 | 98,983.0 | +12.72% |
| 2024-06 | $18.49 | $12.00 | $6.49 | 220,996.0 | -10.03% |
| 2024-05 | $33.73 | $13.41 | $20.32 | 302,428.0 | +16.82% |
| 2024-04 | $14.51 | $8.89 | $5.62 | 142,488.0 | +45.98% |
| 2024-03 | $14.28 | $7.22 | $7.06 | 128,685.0 | -27.18% |
| 2024-02 | $13.72 | $8.69 | $5.03 | 132,886.0 | +44.44% |
| 2024-01 | $10.79 | $7.09 | $3.69 | 200,783.0 | +17.39% |
1.61%
자본화:
|
볼륨(24시간):