26.65
5.42%
1.37
A K A Brands Holding Corp 주식 (AKA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-16 | $29.20 | $24.67 | $4.53 | 6,094.0 | +9.69% |
2024-09-13 | $32.25 | $21.87 | $10.38 | 23,650.0 | -17.11% |
2024-09-12 | $31.55 | $27.07 | $4.48 | 12,840.0 | +10.91% |
2024-09-11 | $28.52 | $25.39 | $3.12 | 11,265.0 | +10.00% |
2024-09-10 | $25.30 | $23.55 | $1.75 | 6,682.0 | +9.79% |
2024-09-09 | $24.04 | $21.18 | $2.86 | 6,988.0 | +5.61% |
2024-09-06 | $22.22 | $20.49 | $1.73 | 6,669.0 | -2.71% |
2024-09-05 | $23.80 | $22.12 | $1.68 | 8,398.0 | -1.25% |
2024-09-04 | $23.81 | $18.50 | $5.31 | 22,815.0 | +22.62% |
2024-09-03 | $21.12 | $17.08 | $4.04 | 12,519.0 | -17.64% |
2024-08-30 | $22.50 | $19.33 | $3.17 | 8,315.0 | +8.87% |
2024-08-29 | $22.69 | $20.41 | $2.28 | 6,620.0 | -7.23% |
2024-08-28 | $22.75 | $22.00 | $0.7521 | 2,975.0 | -2.78% |
2024-08-27 | $23.64 | $22.05 | $1.59 | 5,330.0 | -1.61% |
2024-08-26 | $23.05 | $22.75 | $0.30 | 6,330.0 | -1.37% |
2024-08-23 | $24.61 | $22.15 | $2.46 | 11,706.0 | -1.85% |
2024-08-22 | $24.42 | $23.20 | $1.22 | 9,782.0 | -1.33% |
2024-08-21 | $24.08 | $20.01 | $4.07 | 17,338.0 | +8.91% |
2024-08-20 | $22.50 | $21.95 | $0.551 | 3,169.0 | -7.88% |
2024-08-19 | $24.40 | $23.00 | $1.40 | 1,771.0 | +0.80% |
A K A Brands Holding Corp 주식 (AKA) 연도별 가격 이력
이 심층 분석에서는 A K A Brands Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A K A Brands Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $32.25 | $17.08 | $15.17 | 117,920.0 | +24.80% |
2024-08 | $24.61 | $13.97 | $10.64 | 164,354.0 | +29.26% |
2024-07 | $18.65 | $13.18 | $5.47 | 98,983.0 | +12.72% |
2024-06 | $18.49 | $12.00 | $6.49 | 220,996.0 | -10.03% |
2024-05 | $33.73 | $13.41 | $20.32 | 302,428.0 | +16.82% |
2024-04 | $14.51 | $8.89 | $5.62 | 142,488.0 | +45.98% |
2024-03 | $14.28 | $7.22 | $7.06 | 128,685.0 | -27.18% |
2024-02 | $13.72 | $8.69 | $5.03 | 132,886.0 | +44.44% |
2024-01 | $10.79 | $7.09 | $3.69 | 200,783.0 | +17.39% |
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $11.09 | $7.00 | $4.09 | 259,717.0 | -16.71% |
2023-11 | $10.00 | $6.00 | $4.00 | 383,489.0 | +48.01% |
2023-10 | $9.87 | $3.81 | $6.06 | 1,197,856.0 | +1,401% |
2023-09 | $0.60 | $0.4083 | $0.1917 | 1,915,982.0 | -13.54% |
2023-08 | $0.6553 | $0.352 | $0.3033 | 3,596,643.0 | -1.37% |
2023-07 | $0.5244 | $0.393 | $0.1314 | 2,978,062.0 | +18.60% |
2023-06 | $0.55 | $0.385 | $0.165 | 7,640,135.0 | +6.75% |
2023-05 | $0.4562 | $0.30 | $0.1562 | 4,432,271.0 | +9.72% |
2023-04 | $0.589 | $0.312 | $0.277 | 12,150,927.0 | -32.61% |
2023-03 | $1.44 | $0.5289 | $0.9096 | 4,372,545.0 | -61.37% |
2023-02 | $1.84 | $1.39 | $0.45 | 645,906.0 | -7.24% |
2023-01 | $1.59 | $1.19 | $0.3999 | 996,268.0 | +19.69% |
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $1.94 | $1.12 | $0.82 | 1,302,741.0 | -29.44% |
2022-11 | $2.12 | $1.42 | $0.70 | 1,662,090.0 | -11.76% |
2022-10 | $2.15 | $1.25 | $0.9024 | 2,279,948.0 | +40.69% |
2022-09 | $3.00 | $1.33 | $1.67 | 6,399,991.0 | -30.29% |
2022-08 | $2.73 | $1.74 | $0.99 | 4,225,515.0 | +10.64% |
2022-07 | $3.23 | $1.80 | $1.43 | 3,991,988.0 | -31.88% |
2022-06 | $4.16 | $2.70 | $1.46 | 3,699,593.0 | -29.95% |
2022-05 | $4.28 | $3.05 | $1.23 | 5,646,280.0 | +11.61% |
2022-04 | $4.70 | $3.49 | $1.21 | 5,507,035.0 | -20.14% |
2022-03 | $7.67 | $3.92 | $3.75 | 8,757,860.0 | -41.30% |
2022-02 | $8.37 | $6.77 | $1.60 | 3,809,353.0 | +6.21% |
2022-01 | $9.52 | $6.07 | $3.45 | 5,403,853.0 | -23.35% |
자본화:
|
볼륨(24시간):