Stockscreener 앱 받기
17.00
2.29%
-0.43
A K A Brands Holding Corp 주식 (AKA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $17.00 | $15.50 | $1.50 | 15,934.0 | -2.47% |
| 2025-01-08 | $18.02 | $17.00 | $1.02 | 7,421.0 | -2.57% |
| 2025-01-07 | $18.39 | $17.30 | $1.09 | 9,710.0 | -0.22% |
| 2025-01-06 | $19.00 | $17.50 | $1.50 | 19,024.0 | -2.87% |
| 2025-01-03 | $19.44 | $17.90 | $1.54 | 6,059.0 | -0.22% |
| 2025-01-02 | $19.80 | $18.16 | $1.64 | 12,713.0 | -1.18% |
| 2024-12-31 | $19.10 | $17.15 | $1.95 | 4,613.0 | +1.24% |
| 2024-12-30 | $19.81 | $18.16 | $1.65 | 15,042.0 | -4.74% |
| 2024-12-27 | $19.92 | $18.97 | $0.95 | 4,419.0 | -1.02% |
| 2024-12-26 | $20.56 | $19.07 | $1.49 | 4,556.0 | -1.06% |
| 2024-12-24 | $20.56 | $19.19 | $1.37 | 6,550.0 | -7.12% |
| 2024-12-23 | $21.49 | $20.42 | $1.07 | 2,994.0 | -0.70% |
| 2024-12-20 | $21.49 | $18.39 | $3.10 | 15,031.0 | +5.09% |
| 2024-12-19 | $21.30 | $20.44 | $0.8609 | 4,714.0 | -0.82% |
| 2024-12-18 | $21.90 | $20.62 | $1.28 | 6,867.0 | -4.54% |
| 2024-12-17 | $21.60 | $20.44 | $1.16 | 4,042.0 | +2.86% |
| 2024-12-16 | $21.00 | $19.42 | $1.58 | 5,348.0 | +2.19% |
| 2024-12-13 | $20.70 | $19.58 | $1.12 | 4,738.0 | +2.96% |
| 2024-12-12 | $21.53 | $18.94 | $2.59 | 8,695.0 | -4.04% |
| 2024-12-11 | $21.49 | $20.39 | $1.10 | 15,364.0 | +2.16% |
A K A Brands Holding Corp 주식 (AKA) 연도별 가격 이력
이 심층 분석에서는 A K A Brands Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A K A Brands Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $19.80 | $15.50 | $4.30 | 70,861.0 | -9.19% |
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.60 | $18.16 | $5.44 | 148,061.0 | -16.87% |
| 2024-11 | $26.76 | $16.11 | $10.65 | 229,232.0 | -3.26% |
| 2024-10 | $27.47 | $17.20 | $10.27 | 199,379.0 | -2.63% |
| 2024-09 | $32.25 | $17.08 | $15.17 | 214,870.0 | +6.26% |
| 2024-08 | $24.61 | $13.97 | $10.64 | 164,354.0 | +29.26% |
| 2024-07 | $18.65 | $13.18 | $5.47 | 98,983.0 | +12.72% |
| 2024-06 | $18.49 | $12.00 | $6.49 | 220,996.0 | -10.03% |
| 2024-05 | $33.73 | $13.41 | $20.32 | 302,428.0 | +16.82% |
| 2024-04 | $14.51 | $8.89 | $5.62 | 142,488.0 | +45.98% |
| 2024-03 | $14.28 | $7.22 | $7.06 | 128,685.0 | -27.18% |
| 2024-02 | $13.72 | $8.69 | $5.03 | 132,886.0 | +44.44% |
| 2024-01 | $10.79 | $7.09 | $3.69 | 200,783.0 | +17.39% |
A K A Brands Holding Corp 주식 (AKA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.09 | $7.00 | $4.09 | 259,717.0 | -16.71% |
| 2023-11 | $10.00 | $6.00 | $4.00 | 383,489.0 | +48.01% |
| 2023-10 | $9.87 | $3.81 | $6.06 | 1,197,856.0 | +1,401% |
| 2023-09 | $0.60 | $0.4083 | $0.1917 | 1,915,982.0 | -13.54% |
| 2023-08 | $0.6553 | $0.352 | $0.3033 | 3,596,643.0 | -1.37% |
| 2023-07 | $0.5244 | $0.393 | $0.1314 | 2,978,062.0 | +18.60% |
| 2023-06 | $0.55 | $0.385 | $0.165 | 7,640,135.0 | +6.75% |
| 2023-05 | $0.4562 | $0.30 | $0.1562 | 4,432,271.0 | +9.72% |
| 2023-04 | $0.589 | $0.312 | $0.277 | 12,150,927.0 | -32.61% |
| 2023-03 | $1.44 | $0.5289 | $0.9096 | 4,372,545.0 | -61.37% |
| 2023-02 | $1.84 | $1.39 | $0.45 | 645,906.0 | -7.24% |
| 2023-01 | $1.59 | $1.19 | $0.3999 | 996,268.0 | +19.69% |
1.42%
0.36%
자본화:
|
볼륨(24시간):