26.95
price up icon0.13%   0.0358
after-market 시간 외 거래: 26.89 -0.055 -0.20%
loading

Innovator Equity Defined Protection Etf 2 Yr To July 2026 주식 (AJUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $26.95 $26.85 $0.095 2,073.0 +0.13%
2024-11-20 $26.91 $26.79 $0.1192 3,231.0 +0.05%
2024-11-19 $26.92 $26.73 $0.188 3,215.0 +0.11%
2024-11-18 $26.86 $26.80 $0.065 4,102.0 +0.09%
2024-11-15 $26.88 $26.79 $0.09 24,709.0 -0.30%
2024-11-14 $27.02 $26.89 $0.135 36,504.0 -0.19%
2024-11-13 $27.00 $26.93 $0.0699 27,990.0 -0.02%
2024-11-12 $27.03 $26.92 $0.11 14,479.0 -0.07%
2024-11-11 $27.08 $26.96 $0.12 11,574.0 -0.08%
2024-11-08 $27.04 $26.98 $0.0599 40,412.0 +0.09%
2024-11-07 $27.01 $26.95 $0.0588 13,161.0 +0.18%
2024-11-06 $26.95 $26.85 $0.095 16,477.0 +0.66%
2024-11-05 $26.77 $26.67 $0.097 26,717.0 +0.28%
2024-11-04 $26.72 $26.65 $0.0722 12,873.0 -0.10%
2024-11-01 $26.78 $26.69 $0.09 25,615.0 +0.13%
2024-10-31 $26.72 $26.68 $0.0384 2,820.0 -0.55%
2024-10-30 $26.95 $26.83 $0.1153 22,339.0 -0.19%
2024-10-29 $26.92 $26.82 $0.1001 17,722.0 +0.13%
2024-10-28 $26.87 $26.83 $0.04 7,646.0 +0.03%
2024-10-25 $26.96 $26.81 $0.15 4,338.0 +0.07%
2024-10-24 $26.87 $26.81 $0.06 3,332.0 +0.07%
2024-10-23 $26.90 $26.77 $0.13 20,506.0 -0.22%

Innovator Equity Defined Protection Etf 2 Yr To July 2026 주식 (AJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator Equity Defined Protection Etf 2 Yr To July 2026 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 2 Yr To July 2026 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Equity Defined Protection Etf 2 Yr To July 2026 주식 (AJUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.08 $26.65 $0.4322 265,205.0 +0.99%
2024-10 $26.98 $26.63 $0.3495 305,702.0 -0.92%
2024-09 $26.93 $26.26 $0.67 486,730.0 +1.32%
2024-08 $26.58 $25.56 $1.02 2,027,532.0 +2.02%
2024-07 $26.25 $25.85 $0.4041 1,890,723.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):