Stockscreener 앱 받기
344.07
0.06%
0.21
시장 영업 전:
337.80
-6.27
-1.82%
Arthur J Gallagher Co 주식 (AJG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $345.0 | $339.0 | $5.98 | 1,271,505.0 | +0.06% |
| 2025-04-01 | $345.3 | $341.0 | $4.31 | 903,618.0 | -0.40% |
| 2025-03-31 | $346.9 | $341.0 | $5.95 | 1,770,614.0 | +1.31% |
| 2025-03-28 | $343.6 | $339.5 | $4.06 | 1,362,582.0 | -0.07% |
| 2025-03-27 | $341.9 | $335.2 | $6.63 | 1,288,301.0 | +1.27% |
| 2025-03-26 | $340.1 | $336.1 | $4.00 | 1,317,843.0 | -0.19% |
| 2025-03-25 | $338.8 | $333.2 | $5.61 | 1,397,324.0 | -0.09% |
| 2025-03-24 | $339.5 | $332.1 | $7.44 | 1,186,002.0 | +1.77% |
| 2025-03-21 | $335.1 | $330.1 | $5.01 | 2,550,110.0 | -0.79% |
| 2025-03-20 | $335.7 | $326.3 | $9.32 | 1,479,228.0 | +2.39% |
| 2025-03-19 | $330.4 | $323.8 | $6.58 | 934,896.0 | -0.92% |
| 2025-03-18 | $333.0 | $328.5 | $4.54 | 1,391,683.0 | +0.16% |
| 2025-03-17 | $329.6 | $322.0 | $7.64 | 1,132,059.0 | +1.20% |
| 2025-03-14 | $325.8 | $321.8 | $4.01 | 1,234,099.0 | +0.74% |
| 2025-03-13 | $327.1 | $322.4 | $4.70 | 1,133,887.0 | -0.69% |
| 2025-03-12 | $327.6 | $320.7 | $6.96 | 1,152,456.0 | -0.21% |
| 2025-03-11 | $327.9 | $321.9 | $6.00 | 1,576,042.0 | +1.21% |
| 2025-03-10 | $324.4 | $318.2 | $6.16 | 3,047,923.0 | -0.66% |
| 2025-03-07 | $339.5 | $321.2 | $18.30 | 4,088,895.0 | -4.66% |
| 2025-03-06 | $342.0 | $334.7 | $7.31 | 1,465,044.0 | -0.28% |
| 2025-03-05 | $342.0 | $335.6 | $6.43 | 1,168,550.0 | +1.04% |
| 2025-03-04 | $339.2 | $336.5 | $2.75 | 610,764.0 | -1.33% |
Arthur J Gallagher Co 주식 (AJG) 연도별 가격 이력
이 심층 분석에서는 Arthur J Gallagher Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arthur J Gallagher Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $345.3 | $339.0 | $6.32 | 3,446,628.0 | -0.34% |
| 2025-03 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| 2025-02 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| 2025-01 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| 2024-11 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| 2023-11 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| 2023-10 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| 2023-09 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| 2023-08 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| 2023-07 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| 2023-06 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| 2023-05 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| 2023-04 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| 2023-03 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| 2023-02 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| 2023-01 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
0.70%
0.10%
자본화:
|
볼륨(24시간):