Stockscreener 앱 받기
283.10
1.44%
4.01
Arthur J Gallagher Co 주식 (AJG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $286.4 | $277.0 | $9.45 | 2,569,743.0 | +1.44% |
| 2024-12-19 | $282.1 | $276.9 | $5.25 | 2,185,996.0 | +0.22% |
| 2024-12-18 | $285.8 | $278.2 | $7.61 | 1,974,625.0 | -1.56% |
| 2024-12-17 | $284.8 | $279.7 | $5.12 | 2,118,272.0 | -1.08% |
| 2024-12-16 | $289.0 | $284.3 | $4.70 | 2,028,983.0 | +0.50% |
| 2024-12-13 | $285.7 | $281.5 | $4.21 | 2,643,816.0 | +1.21% |
| 2024-12-12 | $286.2 | $281.1 | $5.12 | 5,377,468.0 | -0.84% |
| 2024-12-11 | $285.9 | $281.5 | $4.43 | 4,674,051.0 | -0.06% |
| 2024-12-10 | $288.4 | $282.6 | $5.81 | 13,397,764.0 | -2.78% |
| 2024-12-09 | $299.1 | $283.1 | $16.00 | 2,769,378.0 | -1.64% |
| 2024-12-06 | $303.4 | $296.4 | $7.04 | 857,254.0 | -2.26% |
| 2024-12-05 | $307.7 | $303.5 | $4.17 | 826,466.0 | -1.20% |
| 2024-12-04 | $310.9 | $306.8 | $4.17 | 813,405.0 | -0.82% |
| 2024-12-03 | $310.2 | $302.9 | $7.32 | 1,147,608.0 | +0.60% |
| 2024-12-02 | $313.0 | $306.6 | $6.46 | 550,756.0 | -1.37% |
| 2024-11-29 | $316.7 | $311.9 | $4.80 | 772,047.0 | -0.93% |
| 2024-11-27 | $315.7 | $311.6 | $4.11 | 1,361,617.0 | +0.70% |
| 2024-11-26 | $314.4 | $307.1 | $7.34 | 1,517,255.0 | +2.14% |
| 2024-11-25 | $306.5 | $300.8 | $5.72 | 2,065,693.0 | +0.69% |
| 2024-11-22 | $308.0 | $301.9 | $6.07 | 598,795.0 | +0.61% |
Arthur J Gallagher Co 주식 (AJG) 연도별 가격 이력
이 심층 분석에서는 Arthur J Gallagher Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arthur J Gallagher Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $313.0 | $276.9 | $36.11 | 46,505,328.0 | -9.33% |
| 2024-11 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| 2023-11 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| 2023-10 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| 2023-09 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| 2023-08 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| 2023-07 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| 2023-06 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| 2023-05 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| 2023-04 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| 2023-03 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| 2023-02 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| 2023-01 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $201.5 | $183.6 | $17.87 | 14,512,774.0 | -5.31% |
| 2022-11 | $199.6 | $183.6 | $16.00 | 19,375,475.0 | +6.43% |
| 2022-10 | $190.0 | $169.0 | $20.95 | 20,769,248.0 | +9.26% |
| 2022-09 | $189.4 | $167.9 | $21.43 | 22,809,386.0 | -5.70% |
| 2022-08 | $192.0 | $171.8 | $20.25 | 18,966,000.0 | +1.39% |
| 2022-07 | $184.9 | $160.6 | $24.28 | 10,955,778.0 | +9.80% |
| 2022-06 | $167.4 | $148.2 | $19.14 | 14,893,941.0 | +0.72% |
| 2022-05 | $172.8 | $150.5 | $22.33 | 19,822,544.0 | -3.89% |
| 2022-04 | $187.0 | $168.1 | $18.89 | 20,261,348.0 | -3.50% |
| 2022-03 | $177.1 | $148.5 | $28.60 | 22,052,946.0 | +10.37% |
| 2022-02 | $161.5 | $148.0 | $13.43 | 17,769,447.0 | +0.16% |
| 2022-01 | $170.0 | $147.3 | $22.66 | 22,675,664.0 | -6.91% |
1.33%
자본화:
|
볼륨(24시간):