Stockscreener 앱 받기
250.35
1.12%
+2.795
Arthur J. Gallagher & Co. 주식 (AJG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $251.3 | $248.0 | $3.28 | 303,331.0 | +1.13% |
| 2024-05-09 | $248.2 | $244.3 | $3.83 | 746,561.0 | +1.04% |
| 2024-05-08 | $247.0 | $244.2 | $2.79 | 575,162.0 | -0.00% |
| 2024-05-07 | $245.1 | $242.6 | $2.52 | 455,371.0 | +0.83% |
| 2024-05-06 | $243.1 | $238.9 | $4.11 | 517,487.0 | +1.80% |
| 2024-05-03 | $239.5 | $235.1 | $4.40 | 535,574.0 | +0.08% |
| 2024-05-02 | $241.6 | $237.7 | $3.87 | 981,799.0 | -0.11% |
| 2024-05-01 | $241.0 | $234.3 | $6.67 | 871,651.0 | +1.75% |
| 2024-04-30 | $235.2 | $232.6 | $2.59 | 608,748.0 | +0.49% |
| 2024-04-29 | $234.3 | $232.3 | $2.05 | 778,786.0 | -0.24% |
| 2024-04-26 | $238.7 | $232.3 | $6.35 | 1,376,264.0 | -1.20% |
| 2024-04-25 | $237.6 | $234.1 | $3.48 | 753,615.0 | +0.06% |
| 2024-04-24 | $238.0 | $235.6 | $2.43 | 591,414.0 | -0.45% |
| 2024-04-23 | $239.1 | $237.3 | $1.78 | 554,124.0 | +0.15% |
| 2024-04-22 | $240.0 | $237.4 | $2.59 | 697,272.0 | +0.40% |
| 2024-04-19 | $236.8 | $233.8 | $2.92 | 875,838.0 | +1.10% |
| 2024-04-18 | $236.0 | $233.0 | $2.94 | 909,966.0 | +1.51% |
| 2024-04-17 | $232.5 | $230.1 | $2.43 | 713,994.0 | -0.39% |
| 2024-04-16 | $233.6 | $231.2 | $2.42 | 736,025.0 | -0.28% |
| 2024-04-15 | $237.4 | $231.9 | $5.56 | 727,946.0 | -1.06% |
| 2024-04-12 | $238.7 | $234.0 | $4.69 | 858,107.0 | -1.51% |
| 2024-04-11 | $240.1 | $236.7 | $3.38 | 848,534.0 | -0.77% |
| 2024-04-10 | $242.0 | $238.9 | $3.07 | 1,003,961.0 | -1.68% |
Arthur J. Gallagher & Co. 주식 (AJG) 연도별 가격 이력
이 심층 분석에서는 Arthur J. Gallagher & Co. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arthur J. Gallagher & Co. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arthur J. Gallagher & Co. 주식 (AJG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $251.3 | $234.3 | $16.95 | 4,986,936.0 | +6.67% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J. Gallagher & Co. 주식 (AJG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| 2023-11 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| 2023-10 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| 2023-09 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| 2023-08 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| 2023-07 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| 2023-06 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| 2023-05 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| 2023-04 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| 2023-03 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| 2023-02 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| 2023-01 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
Arthur J. Gallagher & Co. 주식 (AJG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $201.5 | $183.6 | $17.87 | 14,512,774.0 | -5.31% |
| 2022-11 | $199.6 | $183.6 | $16.00 | 19,375,475.0 | +6.43% |
| 2022-10 | $190.0 | $169.0 | $20.95 | 20,769,248.0 | +9.26% |
| 2022-09 | $189.4 | $167.9 | $21.43 | 22,809,386.0 | -5.70% |
| 2022-08 | $192.0 | $171.8 | $20.25 | 18,966,000.0 | +1.39% |
| 2022-07 | $184.9 | $160.6 | $24.28 | 10,955,778.0 | +9.80% |
| 2022-06 | $167.4 | $148.2 | $19.14 | 14,893,941.0 | +0.72% |
| 2022-05 | $172.8 | $150.5 | $22.33 | 19,822,544.0 | -3.89% |
| 2022-04 | $187.0 | $168.1 | $18.89 | 20,261,348.0 | -3.50% |
| 2022-03 | $177.1 | $148.5 | $28.60 | 22,052,946.0 | +10.37% |
| 2022-02 | $161.5 | $148.0 | $13.43 | 17,769,447.0 | +0.16% |
| 2022-01 | $170.0 | $147.3 | $22.66 | 22,675,664.0 | -6.91% |
2.03%
0.20%
자본화:
|
볼륨(24시간):