318.39
price up icon0.30%   0.96
after-market 시간 외 거래: 318.39
loading

Arthur J Gallagher Co 주식 (AJG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $319.8 $315.4 $4.39 1,395,645.0 +0.30%
2025-06-25 $325.5 $316.8 $8.67 1,507,199.0 -2.62%
2025-06-24 $327.3 $318.6 $8.69 1,030,900.0 +0.57%
2025-06-23 $324.5 $319.8 $4.69 1,311,208.0 +1.24%
2025-06-20 $322.9 $318.2 $4.74 2,537,091.0 +0.96%
2025-06-18 $319.4 $314.7 $4.70 1,048,805.0 +0.32%
2025-06-17 $318.2 $313.2 $4.93 958,287.0 -0.06%
2025-06-16 $319.3 $315.6 $3.70 1,293,800.0 -0.10%
2025-06-13 $320.7 $316.2 $4.57 1,038,846.0 -1.10%
2025-06-12 $320.7 $312.4 $8.33 1,416,535.0 +2.30%
2025-06-11 $315.4 $309.0 $6.42 1,428,633.0 -0.46%
2025-06-10 $321.2 $312.3 $8.94 1,473,035.0 -1.08%
2025-06-09 $327.8 $312.2 $15.65 1,616,137.0 -3.32%
2025-06-06 $330.8 $327.3 $3.51 735,176.0 +0.20%
2025-06-05 $337.3 $325.1 $12.26 1,851,119.0 -2.45%
2025-06-04 $346.0 $336.3 $9.72 1,300,033.0 -2.58%
2025-06-03 $351.2 $341.8 $9.47 1,035,781.0 -1.01%
2025-06-02 $348.9 $342.1 $6.75 986,078.0 +0.38%
2025-05-30 $348.3 $341.0 $7.30 2,563,104.0 +1.62%
2025-05-29 $342.1 $337.6 $4.46 628,754.0 +0.62%
2025-05-28 $344.0 $339.2 $4.87 1,136,596.0 -0.86%

Arthur J Gallagher Co 주식 (AJG) 연도별 가격 이력

이 심층 분석에서는 Arthur J Gallagher Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arthur J Gallagher Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arthur J Gallagher Co 주식 (AJG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $351.2 $309.0 $42.25 25,359,953.0 -8.36%
2025-05 $348.3 $313.4 $34.89 24,360,734.0 +8.34%
2025-04 $350.7 $301.2 $49.49 34,406,801.0 -7.11%
2025-03 $346.9 $318.2 $28.71 32,477,323.0 +2.22%
2025-02 $338.4 $299.4 $39.06 25,810,474.0 +11.90%
2025-01 $307.7 $275.6 $32.18 35,267,080.0 +6.33%

Arthur J Gallagher Co 주식 (AJG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $313.0 $276.9 $36.11 57,013,685.0 -8.90%
2024-11 $316.7 $279.6 $37.12 18,141,901.0 +11.04%
2024-10 $297.8 $277.4 $20.32 20,899,161.0 -0.06%
2024-09 $301.0 $274.2 $26.79 16,451,392.0 -3.83%
2024-08 $294.0 $278.0 $16.03 14,483,365.0 +3.20%
2024-07 $287.6 $257.6 $30.02 15,878,732.0 +9.32%
2024-06 $266.4 $250.5 $15.88 18,584,256.0 +2.36%
2024-05 $259.3 $234.3 $25.02 14,605,346.0 +7.94%
2024-04 $249.8 $230.1 $19.72 17,002,372.0 -6.14%
2024-03 $256.1 $241.2 $14.88 16,933,706.0 +2.50%
2024-02 $246.3 $227.4 $18.86 17,214,774.0 +5.07%
2024-01 $241.3 $223.4 $17.84 20,069,877.0 +3.24%

Arthur J Gallagher Co 주식 (AJG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $249.5 $218.6 $30.85 21,775,996.0 -9.69%
2023-11 $254.0 $234.0 $20.02 17,808,308.0 +5.74%
2023-10 $237.9 $223.3 $14.60 16,647,125.0 +3.32%
2023-09 $237.6 $224.5 $13.16 15,923,373.0 -1.11%
2023-08 $232.4 $214.6 $17.78 14,630,026.0 +7.30%
2023-07 $221.9 $212.4 $9.53 14,435,946.0 -2.17%
2023-06 $220.6 $198.5 $22.11 19,194,781.0 +9.60%
2023-05 $219.2 $199.0 $20.23 19,529,000.0 -3.72%
2023-04 $209.1 $190.0 $19.13 17,539,431.0 +8.76%
2023-03 $192.2 $174.4 $17.75 26,581,259.0 +2.11%
2023-02 $198.2 $182.9 $15.37 15,150,918.0 -4.28%
2023-01 $202.4 $185.4 $16.96 14,119,168.0 +3.81%
insurance_brokers AON
$353.55
price down icon 0.26%
insurance_brokers MMC
$216.02
price down icon 0.13%
insurance_brokers BRO
$109.27
price up icon 0.82%
insurance_brokers WTW
$301.81
price up icon 1.01%
$340.73
price down icon 0.17%
자본화:     |  볼륨(24시간):