Stockscreener 앱 받기
219.76
0.60%
-1.035
Arthur J Gallagher Co 주식 (AJG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $221.9 | $217.0 | $4.91 | 1,018,865.0 | -0.49% |
| 2026-04-08 | $222.5 | $218.2 | $4.27 | 1,709,207.0 | +1.48% |
| 2026-04-07 | $221.1 | $217.1 | $3.96 | 1,850,121.0 | -0.78% |
| 2026-04-06 | $221.1 | $216.9 | $4.25 | 1,437,061.0 | +0.76% |
| 2026-04-02 | $221.3 | $215.1 | $6.21 | 1,730,363.0 | +0.59% |
| 2026-04-01 | $219.8 | $215.5 | $4.30 | 1,863,444.0 | -0.11% |
| 2026-03-31 | $219.2 | $214.2 | $4.96 | 2,942,224.0 | +0.29% |
| 2026-03-30 | $217.2 | $206.5 | $10.75 | 2,000,741.0 | +4.27% |
| 2026-03-27 | $213.2 | $205.9 | $7.27 | 2,104,148.0 | -1.51% |
| 2026-03-26 | $217.2 | $209.6 | $7.62 | 1,939,255.0 | -1.54% |
| 2026-03-25 | $218.8 | $211.7 | $7.12 | 1,592,545.0 | -1.26% |
| 2026-03-24 | $218.3 | $214.9 | $3.45 | 2,507,921.0 | -0.21% |
| 2026-03-23 | $218.5 | $215.1 | $3.46 | 2,135,983.0 | +0.89% |
| 2026-03-20 | $215.9 | $210.2 | $5.65 | 3,844,533.0 | +2.45% |
| 2026-03-19 | $212.8 | $207.8 | $4.99 | 2,046,323.0 | +0.10% |
| 2026-03-18 | $210.8 | $204.6 | $6.20 | 1,671,646.0 | +0.15% |
| 2026-03-17 | $216.2 | $206.8 | $9.35 | 2,195,104.0 | -1.27% |
| 2026-03-16 | $212.8 | $208.0 | $4.79 | 1,516,166.0 | +1.89% |
| 2026-03-13 | $209.0 | $203.2 | $5.75 | 2,477,733.0 | +1.82% |
| 2026-03-12 | $211.9 | $203.4 | $8.47 | 3,715,700.0 | -2.68% |
| 2026-03-11 | $215.3 | $209.6 | $5.79 | 1,842,579.0 | -0.89% |
| 2026-03-10 | $217.5 | $210.3 | $7.22 | 1,899,711.0 | -2.78% |
Arthur J Gallagher Co 주식 (AJG) 연도별 가격 이력
이 심층 분석에서는 Arthur J Gallagher Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arthur J Gallagher Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $222.5 | $215.1 | $7.39 | 9,609,061.0 | +1.45% |
| 2026-03 | $231.1 | $203.2 | $27.89 | 49,959,899.0 | -5.09% |
| 2026-02 | $255.2 | $195.0 | $60.18 | 58,837,661.0 | -8.49% |
| 2026-01 | $266.9 | $236.5 | $30.34 | 40,998,346.0 | -3.64% |
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $263.8 | $236.3 | $27.45 | 33,912,954.0 | +5.74% |
| 2025-11 | $262.6 | $239.5 | $23.12 | 32,121,551.0 | -0.75% |
| 2025-10 | $313.6 | $242.8 | $70.80 | 37,663,222.0 | -19.45% |
| 2025-09 | $310.5 | $285.8 | $24.69 | 29,814,659.0 | +2.31% |
| 2025-08 | $307.4 | $277.5 | $29.85 | 32,133,675.0 | +5.40% |
| 2025-07 | $323.2 | $281.8 | $41.42 | 29,682,569.0 | -10.27% |
| 2025-06 | $351.2 | $309.0 | $42.25 | 31,030,815.0 | -7.86% |
| 2025-05 | $348.3 | $313.4 | $34.89 | 24,360,734.0 | +8.34% |
| 2025-04 | $350.7 | $301.2 | $49.49 | 34,406,801.0 | -7.11% |
| 2025-03 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| 2025-02 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| 2025-01 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| 2024-11 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
1.55%
1.70%
자본화:
|
볼륨(24시간):