Stockscreener 앱 받기
225.64
0.27%
-0.3701
Arthur J Gallagher Co 주식 (AJG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-29 | $227.0 | $224.9 | $2.10 | 73,137.0 | -0.36% |
| 2026-06-26 | $226.6 | $219.7 | $6.90 | 2,197,016.0 | +3.74% |
| 2026-06-25 | $223.0 | $217.8 | $5.17 | 1,391,267.0 | -1.31% |
| 2026-06-24 | $222.0 | $215.1 | $6.85 | 3,139,337.0 | +2.31% |
| 2026-06-23 | $217.9 | $212.0 | $5.88 | 2,265,900.0 | +3.20% |
| 2026-06-22 | $216.1 | $208.1 | $8.04 | 2,109,340.0 | -2.33% |
| 2026-06-18 | $216.2 | $211.3 | $4.89 | 2,804,940.0 | -0.94% |
| 2026-06-17 | $225.0 | $215.6 | $9.37 | 1,595,333.0 | +0.09% |
| 2026-06-16 | $217.9 | $214.2 | $3.67 | 1,362,419.0 | +0.07% |
| 2026-06-15 | $218.8 | $214.5 | $4.26 | 1,541,738.0 | -1.35% |
| 2026-06-12 | $222.4 | $217.2 | $5.18 | 1,784,175.0 | -1.00% |
| 2026-06-11 | $223.7 | $220.6 | $3.08 | 2,463,703.0 | +0.35% |
| 2026-06-10 | $225.3 | $215.9 | $9.45 | 2,001,753.0 | +1.42% |
| 2026-06-09 | $219.5 | $212.6 | $6.97 | 1,950,405.0 | +2.13% |
| 2026-06-08 | $215.6 | $211.5 | $4.09 | 1,897,338.0 | -1.67% |
| 2026-06-05 | $216.7 | $212.1 | $4.63 | 1,449,139.0 | +2.44% |
| 2026-06-04 | $212.5 | $206.4 | $6.10 | 1,694,092.0 | +4.20% |
| 2026-06-03 | $204.7 | $199.7 | $5.04 | 1,998,617.0 | -1.59% |
| 2026-06-02 | $207.1 | $200.7 | $6.44 | 1,504,266.0 | -0.16% |
| 2026-06-01 | $206.2 | $200.0 | $6.25 | 1,415,956.0 | +2.48% |
Arthur J Gallagher Co 주식 (AJG) 연도별 가격 이력
이 심층 분석에서는 Arthur J Gallagher Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arthur J Gallagher Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $227.0 | $199.7 | $27.31 | 36,639,871.0 | +11.98% |
| 2026-05 | $218.9 | $190.8 | $28.13 | 38,117,679.0 | -2.56% |
| 2026-04 | $226.0 | $202.2 | $23.79 | 36,999,926.0 | -4.70% |
| 2026-03 | $231.1 | $203.2 | $27.89 | 49,959,899.0 | -5.09% |
| 2026-02 | $255.2 | $195.0 | $60.18 | 58,837,661.0 | -8.49% |
| 2026-01 | $266.9 | $236.5 | $30.34 | 40,998,346.0 | -3.64% |
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $263.8 | $236.3 | $27.45 | 33,912,954.0 | +5.74% |
| 2025-11 | $262.6 | $239.5 | $23.12 | 32,121,551.0 | -0.75% |
| 2025-10 | $313.6 | $242.8 | $70.80 | 37,663,222.0 | -19.45% |
| 2025-09 | $310.5 | $285.8 | $24.69 | 29,814,659.0 | +2.31% |
| 2025-08 | $307.4 | $277.5 | $29.85 | 32,133,675.0 | +5.40% |
| 2025-07 | $323.2 | $281.8 | $41.42 | 29,682,569.0 | -10.27% |
| 2025-06 | $351.2 | $309.0 | $42.25 | 31,030,815.0 | -7.86% |
| 2025-05 | $348.3 | $313.4 | $34.89 | 24,360,734.0 | +8.34% |
| 2025-04 | $350.7 | $301.2 | $49.49 | 34,406,801.0 | -7.11% |
| 2025-03 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| 2025-02 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| 2025-01 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| 2024-11 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
0.44%
3.14%
자본화:
|
볼륨(24시간):