Stockscreener 앱 받기
239.23
2.54%
-6.178
Arthur J Gallagher Co 주식 (AJG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $245.0 | $239.0 | $5.98 | 571,192.0 | -2.60% |
| 2025-12-04 | $246.9 | $243.9 | $3.02 | 1,281,424.0 | +0.02% |
| 2025-12-03 | $246.2 | $242.6 | $3.62 | 1,492,964.0 | +0.47% |
| 2025-12-02 | $246.7 | $243.4 | $3.37 | 1,691,917.0 | -0.76% |
| 2025-12-01 | $249.5 | $246.1 | $3.40 | 1,418,379.0 | -0.61% |
| 2025-11-28 | $250.0 | $246.6 | $3.39 | 756,637.0 | -0.36% |
| 2025-11-26 | $252.0 | $247.8 | $4.20 | 1,010,858.0 | -0.69% |
| 2025-11-25 | $251.6 | $247.7 | $3.89 | 965,464.0 | +0.82% |
| 2025-11-24 | $252.4 | $244.7 | $7.72 | 2,075,135.0 | -1.27% |
| 2025-11-21 | $251.7 | $246.8 | $4.80 | 1,710,128.0 | +1.66% |
| 2025-11-20 | $250.4 | $245.7 | $4.74 | 1,571,092.0 | -0.57% |
| 2025-11-19 | $259.6 | $247.6 | $11.97 | 2,183,176.0 | -3.84% |
| 2025-11-18 | $261.6 | $256.0 | $5.56 | 1,800,556.0 | -0.26% |
| 2025-11-17 | $261.6 | $257.9 | $3.73 | 2,174,587.0 | +0.31% |
| 2025-11-14 | $262.6 | $254.6 | $8.02 | 1,828,182.0 | +0.70% |
| 2025-11-13 | $259.4 | $254.5 | $4.99 | 2,174,226.0 | +0.33% |
| 2025-11-12 | $256.5 | $253.2 | $3.36 | 1,256,707.0 | +0.34% |
| 2025-11-11 | $255.2 | $250.5 | $4.66 | 1,338,461.0 | +1.57% |
| 2025-11-10 | $251.7 | $247.0 | $4.71 | 1,463,066.0 | +0.42% |
| 2025-11-07 | $250.9 | $244.7 | $6.23 | 1,746,589.0 | +1.95% |
| 2025-11-06 | $249.9 | $244.3 | $5.67 | 1,456,643.0 | -1.13% |
| 2025-11-05 | $253.0 | $248.0 | $4.96 | 1,673,011.0 | -1.45% |
Arthur J Gallagher Co 주식 (AJG) 연도별 가격 이력
이 심층 분석에서는 Arthur J Gallagher Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arthur J Gallagher Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $249.5 | $239.0 | $10.45 | 6,455,876.0 | -3.46% |
| 2025-11 | $262.6 | $239.5 | $23.12 | 32,121,551.0 | -0.75% |
| 2025-10 | $313.6 | $242.8 | $70.80 | 37,663,222.0 | -19.45% |
| 2025-09 | $310.5 | $285.8 | $24.69 | 29,814,659.0 | +2.31% |
| 2025-08 | $307.4 | $277.5 | $29.85 | 32,133,675.0 | +5.40% |
| 2025-07 | $323.2 | $281.8 | $41.42 | 29,682,569.0 | -10.27% |
| 2025-06 | $351.2 | $309.0 | $42.25 | 31,030,815.0 | -7.86% |
| 2025-05 | $348.3 | $313.4 | $34.89 | 24,360,734.0 | +8.34% |
| 2025-04 | $350.7 | $301.2 | $49.49 | 34,406,801.0 | -7.11% |
| 2025-03 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| 2025-02 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| 2025-01 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| 2024-11 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| 2023-11 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| 2023-10 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| 2023-09 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| 2023-08 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| 2023-07 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| 2023-06 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| 2023-05 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| 2023-04 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| 2023-03 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| 2023-02 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| 2023-01 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
2.03%
자본화:
|
볼륨(24시간):