Stockscreener 앱 받기
252.84
0.14%
0.4127
Arthur J Gallagher Co 주식 (AJG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $253.1 | $247.0 | $6.11 | 348,274.0 | +0.24% |
| 2026-08-10 | $252.9 | $245.3 | $7.53 | 1,257,736.0 | +1.74% |
| 2026-08-07 | $252.0 | $246.3 | $5.75 | 1,083,578.0 | -1.44% |
| 2026-08-06 | $253.8 | $247.5 | $6.26 | 1,265,418.0 | +0.28% |
| 2026-08-05 | $252.3 | $247.6 | $4.72 | 950,661.0 | +1.20% |
| 2026-08-04 | $248.8 | $240.8 | $8.00 | 1,412,895.0 | +0.11% |
| 2026-08-03 | $256.0 | $246.2 | $9.76 | 1,568,606.0 | -0.66% |
| 2026-07-31 | $255.7 | $242.3 | $13.45 | 1,295,171.0 | -2.74% |
| 2026-07-30 | $270.0 | $253.5 | $16.45 | 1,925,056.0 | -4.63% |
| 2026-07-29 | $269.8 | $259.3 | $10.46 | 1,573,688.0 | +1.36% |
| 2026-07-28 | $265.4 | $254.1 | $11.23 | 1,532,775.0 | +4.72% |
| 2026-07-27 | $255.4 | $248.1 | $7.26 | 1,109,988.0 | +2.26% |
| 2026-07-24 | $248.4 | $241.1 | $7.32 | 1,259,429.0 | +2.30% |
| 2026-07-23 | $243.8 | $241.0 | $2.87 | 1,345,051.0 | -0.12% |
| 2026-07-22 | $248.0 | $241.1 | $6.90 | 962,855.0 | -2.30% |
| 2026-07-21 | $255.5 | $247.2 | $8.35 | 1,041,925.0 | -2.14% |
| 2026-07-20 | $254.8 | $249.8 | $4.98 | 1,047,660.0 | -0.09% |
| 2026-07-17 | $261.9 | $252.3 | $9.62 | 1,530,669.0 | -0.79% |
| 2026-07-16 | $256.1 | $250.0 | $6.14 | 1,374,290.0 | +3.29% |
| 2026-07-15 | $255.6 | $246.3 | $9.26 | 1,851,779.0 | -2.39% |
| 2026-07-14 | $260.2 | $253.8 | $6.37 | 1,368,711.0 | -2.83% |
Arthur J Gallagher Co 주식 (AJG) 연도별 가격 이력
이 심층 분석에서는 Arthur J Gallagher Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arthur J Gallagher Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $256.0 | $240.8 | $15.16 | 7,887,168.0 | +1.45% |
| 2026-07 | $270.0 | $229.6 | $40.36 | 34,082,565.0 | +8.65% |
| 2026-06 | $230.6 | $199.7 | $30.90 | 39,690,949.0 | +14.15% |
| 2026-05 | $218.9 | $190.8 | $28.13 | 38,117,679.0 | -2.56% |
| 2026-04 | $226.0 | $202.2 | $23.79 | 36,999,926.0 | -4.70% |
| 2026-03 | $231.1 | $203.2 | $27.89 | 49,959,899.0 | -5.09% |
| 2026-02 | $255.2 | $195.0 | $60.18 | 58,837,661.0 | -8.49% |
| 2026-01 | $266.9 | $236.5 | $30.34 | 40,998,346.0 | -3.64% |
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $263.8 | $236.3 | $27.45 | 33,912,954.0 | +5.74% |
| 2025-11 | $262.6 | $239.5 | $23.12 | 32,121,551.0 | -0.75% |
| 2025-10 | $313.6 | $242.8 | $70.80 | 37,663,222.0 | -19.45% |
| 2025-09 | $310.5 | $285.8 | $24.69 | 29,814,659.0 | +2.31% |
| 2025-08 | $307.4 | $277.5 | $29.85 | 32,133,675.0 | +5.40% |
| 2025-07 | $323.2 | $281.8 | $41.42 | 29,682,569.0 | -10.27% |
| 2025-06 | $351.2 | $309.0 | $42.25 | 31,030,815.0 | -7.86% |
| 2025-05 | $348.3 | $313.4 | $34.89 | 24,360,734.0 | +8.34% |
| 2025-04 | $350.7 | $301.2 | $49.49 | 34,406,801.0 | -7.11% |
| 2025-03 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| 2025-02 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| 2025-01 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| 2024-11 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
0.83%
자본화:
|
볼륨(24시간):