Stockscreener 앱 받기
283.14
0.53%
1.49
시간 외 거래:
283.14
Arthur J Gallagher Co 주식 (AJG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $283.2 | $279.6 | $3.59 | 758,917.0 | +0.53% |
| 2024-11-04 | $282.9 | $279.7 | $3.23 | 622,264.0 | +0.45% |
| 2024-11-01 | $283.1 | $280.0 | $3.10 | 687,493.0 | -0.28% |
| 2024-10-31 | $285.8 | $281.2 | $4.64 | 820,025.0 | -1.15% |
| 2024-10-30 | $286.7 | $283.5 | $3.15 | 522,679.0 | -0.22% |
| 2024-10-29 | $287.8 | $285.1 | $2.68 | 750,371.0 | -0.30% |
| 2024-10-28 | $287.5 | $283.6 | $3.93 | 973,715.0 | +1.07% |
| 2024-10-25 | $287.5 | $277.4 | $10.05 | 1,297,382.0 | -1.59% |
| 2024-10-24 | $290.0 | $286.7 | $3.29 | 919,446.0 | -0.48% |
| 2024-10-23 | $289.8 | $286.2 | $3.55 | 589,464.0 | +0.60% |
| 2024-10-22 | $289.9 | $284.5 | $5.45 | 572,415.0 | -0.83% |
| 2024-10-21 | $289.9 | $286.1 | $3.82 | 561,838.0 | +0.13% |
| 2024-10-18 | $292.0 | $288.2 | $3.77 | 715,125.0 | -0.52% |
| 2024-10-17 | $292.8 | $288.4 | $4.39 | 885,422.0 | +0.43% |
| 2024-10-16 | $290.2 | $285.5 | $4.70 | 910,984.0 | +0.68% |
| 2024-10-15 | $293.0 | $286.7 | $6.25 | 907,554.0 | -0.74% |
| 2024-10-14 | $290.5 | $287.4 | $3.07 | 724,247.0 | +0.63% |
| 2024-10-11 | $288.5 | $284.8 | $3.68 | 722,256.0 | +0.77% |
| 2024-10-10 | $297.8 | $283.6 | $14.14 | 1,329,862.0 | -3.13% |
| 2024-10-09 | $295.5 | $291.3 | $4.20 | 1,062,647.0 | +0.61% |
| 2024-10-08 | $294.3 | $288.7 | $5.65 | 1,201,985.0 | +2.18% |
Arthur J Gallagher Co 주식 (AJG) 연도별 가격 이력
이 심층 분석에서는 Arthur J Gallagher Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arthur J Gallagher Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $283.2 | $279.6 | $3.59 | 2,827,591.0 | +0.69% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| 2023-11 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| 2023-10 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| 2023-09 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| 2023-08 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| 2023-07 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| 2023-06 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| 2023-05 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| 2023-04 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| 2023-03 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| 2023-02 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| 2023-01 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
Arthur J Gallagher Co 주식 (AJG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $201.5 | $183.6 | $17.87 | 14,512,774.0 | -5.31% |
| 2022-11 | $199.6 | $183.6 | $16.00 | 19,375,475.0 | +6.43% |
| 2022-10 | $190.0 | $169.0 | $20.95 | 20,769,248.0 | +9.26% |
| 2022-09 | $189.4 | $167.9 | $21.43 | 22,809,386.0 | -5.70% |
| 2022-08 | $192.0 | $171.8 | $20.25 | 18,966,000.0 | +1.39% |
| 2022-07 | $184.9 | $160.6 | $24.28 | 10,955,778.0 | +9.80% |
| 2022-06 | $167.4 | $148.2 | $19.14 | 14,893,941.0 | +0.72% |
| 2022-05 | $172.8 | $150.5 | $22.33 | 19,822,544.0 | -3.89% |
| 2022-04 | $187.0 | $168.1 | $18.89 | 20,261,348.0 | -3.50% |
| 2022-03 | $177.1 | $148.5 | $28.60 | 22,052,946.0 | +10.37% |
| 2022-02 | $161.5 | $148.0 | $13.43 | 17,769,447.0 | +0.16% |
| 2022-01 | $170.0 | $147.3 | $22.66 | 22,675,664.0 | -6.91% |
0.84%
자본화:
|
볼륨(24시간):