Stockscreener 앱 받기
26.36
0.10%
-0.0264
Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $26.37 | $26.36 | $0.01 | 1,182.0 | -0.10% |
| 2025-05-08 | $26.44 | $26.39 | $0.0536 | 10,175.0 | +0.14% |
| 2025-05-07 | $26.35 | $26.29 | $0.0598 | 1,224.0 | +0.03% |
| 2025-05-06 | $26.34 | $26.31 | $0.0314 | 2,229.0 | -0.15% |
| 2025-05-05 | $26.38 | $26.37 | $0.0109 | 2,217.0 | -0.17% |
| 2025-05-02 | $26.45 | $26.38 | $0.0699 | 3,639.0 | +0.26% |
| 2025-05-01 | $26.39 | $26.33 | $0.06 | 798.0 | +0.26% |
| 2025-04-30 | $26.29 | $26.29 | $0.00 | 162.0 | -0.03% |
| 2025-04-29 | $26.29 | $26.22 | $0.0732 | 483.0 | +0.11% |
| 2025-04-28 | $26.26 | $26.17 | $0.0945 | 3,785.0 | +0.19% |
| 2025-04-25 | $26.23 | $26.14 | $0.0885 | 25,951.0 | +0.21% |
| 2025-04-24 | $26.16 | $26.13 | $0.0296 | 455.0 | +0.48% |
| 2025-04-23 | $26.11 | $26.02 | $0.09 | 15,485.0 | +0.58% |
| 2025-04-22 | $25.91 | $25.79 | $0.119 | 1,285.0 | +0.74% |
| 2025-04-21 | $25.78 | $25.67 | $0.11 | 1,347.0 | -0.80% |
| 2025-04-17 | $25.97 | $25.87 | $0.0999 | 4,001.0 | +0.11% |
| 2025-04-16 | $26.01 | $25.81 | $0.1953 | 13,112.0 | -0.68% |
| 2025-04-15 | $26.07 | $26.04 | $0.0301 | 20,713.0 | +0.06% |
| 2025-04-14 | $26.11 | $25.59 | $0.5199 | 8,245.0 | +0.29% |
| 2025-04-11 | $25.96 | $25.87 | $0.0884 | 3,257.0 | +0.50% |
| 2025-04-10 | $25.97 | $25.77 | $0.1981 | 9,027.0 | -1.02% |
| 2025-04-09 | $26.10 | $25.43 | $0.6667 | 61,309.0 | +2.50% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.45 | $26.29 | $0.16 | 21,464.0 | +0.28% |
| 2025-04 | $26.36 | $25.41 | $0.95 | 226,514.0 | -0.06% |
| 2025-03 | $26.51 | $26.11 | $0.394 | 113,069.0 | -0.67% |
| 2025-02 | $26.60 | $26.37 | $0.2299 | 180,186.0 | +0.07% |
| 2025-01 | $26.55 | $25.11 | $1.44 | 290,243.0 | +0.82% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $26.13 | $0.2387 | 205,455.0 | -0.00% |
| 2024-11 | $26.27 | $25.98 | $0.2949 | 116,685.0 | +1.04% |
| 2024-10 | $26.14 | $25.93 | $0.21 | 182,095.0 | -0.33% |
| 2024-09 | $26.14 | $25.70 | $0.4399 | 156,488.0 | +0.97% |
| 2024-08 | $25.88 | $25.12 | $0.76 | 204,411.0 | +1.21% |
| 2024-07 | $25.58 | $24.98 | $0.60 | 931,406.0 | +0.99% |
| 2024-06 | $25.34 | $24.92 | $0.42 | 188,620.0 | +1.14% |
| 2024-05 | $25.07 | $24.54 | $0.5299 | 308,790.0 | +1.78% |
| 2024-04 | $25.49 | $24.50 | $0.9916 | 456,813.0 | -1.37% |
| 2024-03 | $24.97 | $24.66 | $0.3109 | 721,971.0 | +0.77% |
| 2024-02 | $24.73 | $24.46 | $0.2699 | 899,726.0 | +0.77% |
| 2024-01 | $24.63 | $24.24 | $0.39 | 1,789,379.0 | +0.00% |
0.21%
0.37%
자본화:
|
볼륨(24시간):