Stockscreener 앱 받기
26.16
0.02%
-0.0054
시간 외 거래:
26.16
-0.0037
-0.01%
Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $26.19 | $26.15 | $0.04 | 7,566.0 | -0.02% |
| 2024-11-21 | $26.17 | $26.14 | $0.0291 | 2,827.0 | +0.04% |
| 2024-11-20 | $26.16 | $26.09 | $0.0683 | 1,757.0 | -0.04% |
| 2024-11-19 | $26.17 | $26.11 | $0.0601 | 2,080.0 | +0.02% |
| 2024-11-18 | $26.16 | $26.11 | $0.0544 | 6,501.0 | +0.21% |
| 2024-11-15 | $26.16 | $26.10 | $0.055 | 9,947.0 | -0.25% |
| 2024-11-14 | $26.18 | $26.15 | $0.03 | 23,488.0 | -0.07% |
| 2024-11-13 | $26.21 | $26.17 | $0.045 | 12,717.0 | +0.05% |
| 2024-11-12 | $26.18 | $26.14 | $0.0391 | 5,193.0 | -0.04% |
| 2024-11-11 | $26.19 | $26.17 | $0.0205 | 740.0 | +0.02% |
| 2024-11-08 | $26.19 | $26.16 | $0.03 | 11,614.0 | +0.08% |
| 2024-11-07 | $26.19 | $26.15 | $0.04 | 3,660.0 | +0.19% |
| 2024-11-06 | $26.14 | $26.11 | $0.025 | 9,993.0 | +0.24% |
| 2024-11-05 | $26.05 | $26.05 | $0.0045 | 439.0 | +0.13% |
| 2024-11-04 | $26.03 | $25.99 | $0.038 | 1,895.0 | +0.00% |
| 2024-11-01 | $26.05 | $25.98 | $0.07 | 3,491.0 | +0.06% |
| 2024-10-31 | $26.04 | $25.97 | $0.0699 | 6,394.0 | -0.14% |
| 2024-10-30 | $26.09 | $26.04 | $0.05 | 7,130.0 | -0.14% |
| 2024-10-29 | $26.10 | $26.07 | $0.03 | 18,538.0 | -0.05% |
| 2024-10-28 | $26.09 | $26.06 | $0.0275 | 2,749.0 | +0.01% |
| 2024-10-25 | $26.14 | $26.05 | $0.09 | 10,056.0 | +0.08% |
| 2024-10-24 | $26.09 | $26.04 | $0.05 | 5,933.0 | -0.01% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.21 | $25.98 | $0.235 | 111,474.0 | +0.61% |
| 2024-10 | $26.14 | $25.93 | $0.21 | 182,095.0 | -0.33% |
| 2024-09 | $26.14 | $25.70 | $0.4399 | 156,488.0 | +0.97% |
| 2024-08 | $25.88 | $25.12 | $0.76 | 204,411.0 | +1.21% |
| 2024-07 | $25.58 | $24.98 | $0.60 | 931,406.0 | +0.99% |
| 2024-06 | $25.34 | $24.92 | $0.42 | 188,620.0 | +1.14% |
| 2024-05 | $25.07 | $24.54 | $0.5299 | 308,790.0 | +1.78% |
| 2024-04 | $25.49 | $24.50 | $0.9916 | 456,813.0 | -1.37% |
| 2024-03 | $24.97 | $24.66 | $0.3109 | 721,971.0 | +0.77% |
| 2024-02 | $24.73 | $24.46 | $0.2699 | 899,726.0 | +0.77% |
| 2024-01 | $24.63 | $24.24 | $0.39 | 1,789,379.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):