Stockscreener 앱 받기
27.75
0.02%
-0.005
시간 외 거래:
27.75
Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $27.76 | $27.75 | $0.01 | 11,187.0 | -0.02% |
| 2025-12-17 | $27.76 | $27.75 | $0.01 | 3,128.0 | -0.02% |
| 2025-12-16 | $27.77 | $27.71 | $0.055 | 6,065.0 | -0.01% |
| 2025-12-15 | $27.80 | $27.75 | $0.0504 | 4,272.0 | -0.09% |
| 2025-12-12 | $27.79 | $27.75 | $0.0383 | 1,274.0 | +0.02% |
| 2025-12-11 | $27.78 | $27.74 | $0.0441 | 5,570.0 | +0.02% |
| 2025-12-10 | $27.78 | $27.74 | $0.04 | 5,442.0 | +0.07% |
| 2025-12-09 | $27.78 | $27.72 | $0.0563 | 8,433.0 | -0.02% |
| 2025-12-08 | $27.77 | $27.73 | $0.041 | 1,794.0 | +0.05% |
| 2025-12-05 | $27.75 | $27.72 | $0.0284 | 348.0 | +0.03% |
| 2025-12-04 | $27.74 | $27.72 | $0.021 | 319.0 | +0.01% |
| 2025-12-03 | $27.74 | $27.71 | $0.0288 | 483.0 | +0.00% |
| 2025-12-02 | $27.74 | $27.71 | $0.0284 | 126.0 | +0.02% |
| 2025-12-01 | $27.73 | $27.69 | $0.0433 | 4,514.0 | +0.03% |
| 2025-11-28 | $27.72 | $27.69 | $0.0342 | 689.0 | +0.06% |
| 2025-11-26 | $27.71 | $27.67 | $0.0361 | 3,103.0 | +0.03% |
| 2025-11-25 | $27.70 | $27.58 | $0.12 | 2,588.0 | +0.02% |
| 2025-11-24 | $27.69 | $27.57 | $0.1238 | 228.0 | +0.09% |
| 2025-11-21 | $27.67 | $27.62 | $0.048 | 1,031.0 | +0.07% |
| 2025-11-20 | $27.69 | $27.60 | $0.09 | 5,969.0 | -0.11% |
| 2025-11-19 | $27.68 | $27.61 | $0.07 | 1,916.0 | +0.08% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.80 | $27.69 | $0.1103 | 64,142.0 | +0.09% |
| 2025-11 | $27.72 | $27.57 | $0.1542 | 88,367.0 | +0.33% |
| 2025-10 | $27.66 | $27.46 | $0.1999 | 126,608.0 | +0.47% |
| 2025-09 | $27.53 | $27.29 | $0.24 | 187,186.0 | +0.46% |
| 2025-08 | $27.40 | $27.10 | $0.302 | 81,225.0 | +0.69% |
| 2025-07 | $27.40 | $27.00 | $0.40 | 137,797.0 | +0.66% |
| 2025-06 | $27.05 | $26.66 | $0.39 | 50,683.0 | +1.05% |
| 2025-05 | $26.76 | $26.29 | $0.4683 | 235,965.0 | +1.69% |
| 2025-04 | $26.36 | $25.41 | $0.95 | 226,514.0 | -0.06% |
| 2025-03 | $26.51 | $26.11 | $0.394 | 113,069.0 | -0.67% |
| 2025-02 | $26.60 | $26.37 | $0.2299 | 180,186.0 | +0.07% |
| 2025-01 | $26.55 | $25.11 | $1.44 | 290,243.0 | +0.82% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $26.13 | $0.2387 | 205,455.0 | -0.00% |
| 2024-11 | $26.27 | $25.98 | $0.2949 | 116,685.0 | +1.04% |
| 2024-10 | $26.14 | $25.93 | $0.21 | 182,095.0 | -0.33% |
| 2024-09 | $26.14 | $25.70 | $0.4399 | 156,488.0 | +0.97% |
| 2024-08 | $25.88 | $25.12 | $0.76 | 204,411.0 | +1.21% |
| 2024-07 | $25.58 | $24.98 | $0.60 | 931,406.0 | +0.99% |
| 2024-06 | $25.34 | $24.92 | $0.42 | 188,620.0 | +1.14% |
| 2024-05 | $25.07 | $24.54 | $0.5299 | 308,790.0 | +1.78% |
| 2024-04 | $25.49 | $24.50 | $0.9916 | 456,813.0 | -1.37% |
| 2024-03 | $24.97 | $24.66 | $0.3109 | 721,971.0 | +0.77% |
| 2024-02 | $24.73 | $24.46 | $0.2699 | 899,726.0 | +0.77% |
| 2024-01 | $24.63 | $24.24 | $0.39 | 1,789,379.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):