5.73
price up icon4.95%   0.27
 
loading

Xiao I Corp Adr 주식 (AIXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $5.70 $5.34 $0.36 41,414.0 +3.51%
2024-11-20 $5.52 $5.05 $0.47 137,394.0 +2.63%
2024-11-19 $5.80 $5.22 $0.58 165,691.0 -8.12%
2024-11-18 $6.13 $5.25 $0.88 240,192.0 +5.85%
2024-11-15 $5.79 $5.11 $0.68 130,598.0 -1.80%
2024-11-14 $5.80 $5.32 $0.48 84,610.0 +0.54%
2024-11-13 $5.79 $5.45 $0.3399 65,896.0 +2.78%
2024-11-12 $6.00 $5.35 $0.65 92,888.0 -8.95%
2024-11-11 $6.34 $5.50 $0.8399 122,569.0 -1.33%
2024-11-08 $6.50 $5.88 $0.62 92,460.0 -9.09%
2024-11-07 $6.75 $6.39 $0.36 89,043.0 +2.33%
2024-11-06 $6.59 $5.67 $0.92 135,697.0 +10.63%
2024-11-05 $6.52 $5.54 $0.978 120,258.0 -7.17%
2024-11-04 $7.20 $5.79 $1.41 495,479.0 +9.22%
2024-11-01 $5.85 $5.05 $0.80 405,749.0 +12.97%
2024-10-31 $5.17 $4.01 $1.16 238,830.0 +14.64%
2024-10-30 $4.70 $4.31 $0.39 63,109.0 -0.22%
2024-10-29 $5.09 $4.28 $0.81 214,736.0 -9.74%
2024-10-28 $5.08 $4.85 $0.23 83,963.0 -1.79%
2024-10-25 $5.25 $4.85 $0.40 84,350.0 -0.59%
2024-10-24 $5.25 $4.90 $0.35 109,576.0 -1.94%
2024-10-23 $5.96 $5.05 $0.91 195,481.0 -6.02%
2024-10-22 $5.48 $4.71 $0.77 112,252.0 +12.53%

Xiao I Corp Adr 주식 (AIXI) 연도별 가격 이력

이 심층 분석에서는 Xiao I Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xiao I Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xiao I Corp Adr 주식 (AIXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $7.20 $5.05 $2.15 2,419,938.0 +11.03%
2024-10 $8.31 $4.01 $4.30 4,714,868.0 -7.45%
2024-09 $7.48 $3.03 $4.45 4,075,027.0 +12.24%
2024-08 $6.22 $2.06 $4.16 4,698,807.2 -7.82%
2024-07 $7.92 $5.22 $2.70 400,144.8 -2.32%
2024-06 $8.77 $5.40 $3.37 787,447.7 -37.60%
2024-05 $13.05 $7.47 $5.58 742,465.7 -20.58%
2024-04 $16.65 $10.80 $5.85 184,654.8 -31.84%
2024-03 $19.80 $14.85 $4.95 272,377.1 -9.60%
2024-02 $22.05 $16.24 $5.81 268,322.3 +4.21%
2024-01 $20.43 $13.68 $6.75 370,912.2 -16.30%

Xiao I Corp Adr 주식 (AIXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.40 $18.45 $4.95 274,129.9 +2.02%
2023-11 $24.66 $14.94 $9.72 239,237.8 +22.93%
2023-10 $20.52 $12.60 $7.92 154,753.4 -4.74%
2023-09 $26.01 $14.67 $11.34 325,118.7 -30.66%
2023-08 $93.51 $19.62 $73.89 2,163,591.1 -70.18%
2023-07 $82.80 $42.75 $40.05 947,254.1 +72.74%
2023-06 $61.37 $46.44 $14.93 610,399.0 -10.59%
2023-05 $58.50 $46.44 $12.06 275,848.9 +10.19%
2023-04 $65.70 $38.70 $27.00 808,309.3 -21.97%
2023-03 $64.71 $44.55 $20.16 671,725.6 +0.00%
$457.64
price down icon 3.15%
software_application APP
$323.12
price down icon 0.60%
software_application ADP
$303.91
price up icon 1.69%
$399.71
price up icon 1.72%
$107.22
price up icon 3.13%
$69.68
price up icon 0.29%
자본화:     |  볼륨(24시간):