1.41
price down icon4.73%   -0.07
after-market 시간 외 거래: 1.40 -0.01 -0.71%
loading

Xiao I Corp Adr 주식 (AIXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $1.50 $1.35 $0.15 183,970.0 -4.73%
2025-09-03 $1.53 $1.45 $0.0809 111,573.0 -1.99%
2025-09-02 $1.61 $1.42 $0.19 206,139.0 -5.03%
2025-08-29 $1.65 $1.49 $0.16 73,378.0 -1.24%
2025-08-28 $1.69 $1.59 $0.1003 96,767.0 +0.63%
2025-08-27 $1.80 $1.56 $0.24 224,344.0 -11.60%
2025-08-26 $1.92 $1.47 $0.451 871,907.0 +22.30%
2025-08-25 $1.54 $1.48 $0.06 117,472.0 +0.00%
2025-08-22 $1.55 $1.41 $0.1392 163,957.0 +2.00%
2025-08-21 $1.49 $1.40 $0.09 97,441.0 +1.47%
2025-08-20 $1.52 $1.40 $0.12 107,458.0 -5.61%
2025-08-19 $1.62 $1.46 $0.16 84,980.0 -2.88%
2025-08-18 $1.66 $1.51 $0.1474 171,929.0 +3.31%
2025-08-15 $1.59 $1.50 $0.09 138,031.0 -2.58%
2025-08-14 $1.60 $1.53 $0.07 68,639.0 -1.27%
2025-08-13 $1.61 $1.55 $0.06 46,209.0 +0.00%
2025-08-12 $1.60 $1.53 $0.0702 132,843.0 +0.64%
2025-08-11 $1.70 $1.56 $0.14 63,708.0 -3.70%
2025-08-08 $1.72 $1.60 $0.12 161,191.0 +1.25%
2025-08-07 $1.76 $1.60 $0.16 122,361.0 -1.84%
2025-08-06 $1.70 $1.55 $0.1501 172,616.0 -4.12%

Xiao I Corp Adr 주식 (AIXI) 연도별 가격 이력

이 심층 분석에서는 Xiao I Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xiao I Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xiao I Corp Adr 주식 (AIXI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.61 $1.35 $0.26 685,652.0 -11.32%
2025-08 $1.92 $1.40 $0.521 3,298,582.0 -11.17%
2025-07 $2.98 $1.72 $1.26 4,822,150.0 -37.41%
2025-06 $3.14 $2.25 $0.89 2,253,924.0 -7.74%
2025-05 $4.02 $2.72 $1.30 3,643,535.0 -14.84%
2025-04 $4.40 $2.11 $2.29 2,355,974.0 -15.15%
2025-03 $4.94 $3.36 $1.58 1,288,585.0 -8.14%
2025-02 $5.59 $3.81 $1.78 2,304,780.0 +13.63%
2025-01 $6.40 $3.91 $2.49 3,378,869.0 -28.77%

Xiao I Corp Adr 주식 (AIXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.67 $4.70 $1.96 2,345,908.0 -3.08%
2024-11 $7.20 $5.05 $2.15 2,911,239.0 +21.02%
2024-10 $8.31 $4.01 $4.30 4,714,868.0 -7.45%
2024-09 $7.48 $3.03 $4.45 4,075,027.0 +12.24%
2024-08 $6.22 $2.06 $4.16 4,698,807.2 -7.82%
2024-07 $7.92 $5.22 $2.70 400,144.8 -2.32%
2024-06 $8.77 $5.40 $3.37 787,447.7 -37.60%
2024-05 $13.05 $7.47 $5.58 742,465.7 -20.58%
2024-04 $16.65 $10.80 $5.85 184,654.8 -31.84%
2024-03 $19.80 $14.85 $4.95 272,377.1 -9.60%
2024-02 $22.05 $16.24 $5.81 268,322.3 +4.21%
2024-01 $20.43 $13.68 $6.75 370,912.2 -16.30%

Xiao I Corp Adr 주식 (AIXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.40 $18.45 $4.95 274,129.9 +2.02%
2023-11 $24.66 $14.94 $9.72 239,237.8 +22.93%
2023-10 $20.52 $12.60 $7.92 154,753.4 -4.74%
2023-09 $26.01 $14.67 $11.34 325,118.7 -30.66%
2023-08 $93.51 $19.62 $73.89 2,163,591.1 -70.18%
2023-07 $82.80 $42.75 $40.05 947,254.1 +72.74%
2023-06 $61.37 $46.44 $14.93 610,399.0 -10.59%
2023-05 $58.50 $46.44 $12.06 275,848.9 +10.19%
2023-04 $65.70 $38.70 $27.00 808,309.3 -21.97%
2023-03 $64.71 $44.55 $20.16 671,725.6 +0.00%
$349.33
price up icon 0.58%
software_application ADP
$301.19
price up icon 0.78%
$192.35
price up icon 0.43%
$344.31
price down icon 1.20%
$145.15
price up icon 3.52%
$668.29
price down icon 0.06%
자본화:     |  볼륨(24시간):