4.00
price down icon5.44%   -0.23
after-market 시간 외 거래: 4.00
loading

Xiao I Corp Adr 주식 (AIXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $4.14 $3.87 $0.27 32,773.0 -5.44%
2025-04-02 $4.27 $4.00 $0.2658 59,808.0 +5.49%
2025-04-01 $4.40 $4.01 $0.39 51,289.0 -6.53%
2025-03-31 $4.36 $3.84 $0.52 37,039.0 +10.00%
2025-03-28 $4.18 $3.82 $0.3589 71,013.0 -5.80%
2025-03-27 $4.33 $3.95 $0.375 69,360.0 -0.48%
2025-03-26 $4.43 $4.03 $0.40 35,552.0 -5.02%
2025-03-25 $4.45 $4.00 $0.45 44,177.0 +4.53%
2025-03-24 $4.25 $4.07 $0.185 35,348.0 +0.24%
2025-03-21 $4.19 $3.62 $0.57 55,796.0 +8.01%
2025-03-20 $3.99 $3.39 $0.5999 79,213.0 +14.33%
2025-03-19 $3.89 $3.36 $0.53 111,726.0 -9.73%
2025-03-18 $4.14 $3.75 $0.39 65,666.0 -4.34%
2025-03-17 $4.18 $3.80 $0.3799 61,691.0 -1.26%
2025-03-14 $4.23 $3.85 $0.38 91,208.0 +1.59%
2025-03-13 $4.24 $3.90 $0.34 54,211.0 -9.58%
2025-03-12 $4.32 $3.93 $0.392 49,419.0 +8.32%
2025-03-11 $4.20 $3.83 $0.3699 81,658.0 +5.84%
2025-03-10 $4.27 $3.55 $0.72 82,144.0 -11.50%
2025-03-07 $4.67 $3.84 $0.8308 86,457.0 -6.37%
2025-03-06 $4.94 $4.33 $0.6146 45,665.0 +0.22%
2025-03-05 $4.70 $4.31 $0.39 49,567.0 +2.02%
2025-03-04 $4.56 $4.41 $0.15 4,235.0 +1.60%

Xiao I Corp Adr 주식 (AIXI) 연도별 가격 이력

이 심층 분석에서는 Xiao I Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xiao I Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xiao I Corp Adr 주식 (AIXI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.40 $3.87 $0.53 176,643.0 -6.76%
2025-03 $4.94 $3.36 $1.58 1,288,585.0 -8.14%
2025-02 $5.59 $3.81 $1.78 2,304,780.0 +13.63%
2025-01 $6.40 $3.91 $2.49 3,378,869.0 -28.77%

Xiao I Corp Adr 주식 (AIXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.67 $4.70 $1.96 2,345,908.0 -3.08%
2024-11 $7.20 $5.05 $2.15 2,911,239.0 +21.02%
2024-10 $8.31 $4.01 $4.30 4,714,868.0 -7.45%
2024-09 $7.48 $3.03 $4.45 4,075,027.0 +12.24%
2024-08 $6.22 $2.06 $4.16 4,698,807.2 -7.82%
2024-07 $7.92 $5.22 $2.70 400,144.8 -2.32%
2024-06 $8.77 $5.40 $3.37 787,447.7 -37.60%
2024-05 $13.05 $7.47 $5.58 742,465.7 -20.58%
2024-04 $16.65 $10.80 $5.85 184,654.8 -31.84%
2024-03 $19.80 $14.85 $4.95 272,377.1 -9.60%
2024-02 $22.05 $16.24 $5.81 268,322.3 +4.21%
2024-01 $20.43 $13.68 $6.75 370,912.2 -16.30%

Xiao I Corp Adr 주식 (AIXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.40 $18.45 $4.95 274,129.9 +2.02%
2023-11 $24.66 $14.94 $9.72 239,237.8 +22.93%
2023-10 $20.52 $12.60 $7.92 154,753.4 -4.74%
2023-09 $26.01 $14.67 $11.34 325,118.7 -30.66%
2023-08 $93.51 $19.62 $73.89 2,163,591.1 -70.18%
2023-07 $82.80 $42.75 $40.05 947,254.1 +72.74%
2023-06 $61.37 $46.44 $14.93 610,399.0 -10.59%
2023-05 $58.50 $46.44 $12.06 275,848.9 +10.19%
2023-04 $65.70 $38.70 $27.00 808,309.3 -21.97%
2023-03 $64.71 $44.55 $20.16 671,725.6 +0.00%
software_application APP
$261.98
price down icon 9.78%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$305.39
price down icon 0.60%
$69.85
price down icon 6.24%
$367.25
price down icon 4.80%
자본화:     |  볼륨(24시간):