Stockscreener 앱 받기
0.0993
22.42%
-0.0287
시간 외 거래:
.10
0.0007
+0.70%
Xiao I Corp Adr 주식 (AIXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-30 | $0.1191 | $0.092 | $0.0271 | 2,187,740.0 | -22.42% |
| 2026-03-27 | $0.1358 | $0.1011 | $0.0347 | 5,081,426.0 | +21.79% |
| 2026-03-26 | $0.1232 | $0.1051 | $0.0181 | 1,635,348.0 | -15.24% |
| 2026-03-25 | $0.1312 | $0.1225 | $0.00875 | 298,692.0 | +0.49% |
| 2026-03-24 | $0.1305 | $0.1206 | $0.0099 | 301,518.0 | -4.49% |
| 2026-03-23 | $0.135 | $0.1106 | $0.0244 | 931,656.0 | +3.19% |
| 2026-03-20 | $0.1452 | $0.125 | $0.0202 | 2,079,535.0 | -9.14% |
| 2026-03-19 | $0.1888 | $0.1303 | $0.0585 | 7,025,005.0 | -21.26% |
| 2026-03-18 | $0.1817 | $0.1661 | $0.0156 | 2,034,628.0 | -1.07% |
| 2026-03-17 | $0.1969 | $0.175 | $0.0219 | 1,061,563.0 | -2.27% |
| 2026-03-16 | $0.209 | $0.181 | $0.028 | 909,417.0 | -9.50% |
| 2026-03-13 | $0.2199 | $0.1988 | $0.0211 | 718,403.0 | -0.99% |
| 2026-03-12 | $0.2068 | $0.196 | $0.0108 | 324,406.0 | -1.08% |
| 2026-03-11 | $0.218 | $0.1957 | $0.0223 | 566,569.0 | -1.83% |
| 2026-03-10 | $0.2199 | $0.204 | $0.0159 | 443,744.0 | -1.98% |
| 2026-03-09 | $0.23 | $0.1933 | $0.0367 | 2,407,922.0 | -4.80% |
| 2026-03-06 | $0.2346 | $0.216 | $0.0186 | 1,121,286.0 | +0.77% |
| 2026-03-05 | $0.25 | $0.2135 | $0.0365 | 1,669,608.0 | -4.70% |
| 2026-03-04 | $0.25 | $0.2203 | $0.0297 | 1,245,653.0 | +4.27% |
| 2026-03-03 | $0.2315 | $0.203 | $0.0285 | 941,571.0 | -0.49% |
Xiao I Corp Adr 주식 (AIXI) 연도별 가격 이력
이 심층 분석에서는 Xiao I Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xiao I Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xiao I Corp Adr 주식 (AIXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.25 | $0.092 | $0.158 | 36,070,145.0 | -57.11% |
| 2026-02 | $0.39 | $0.2011 | $0.1889 | 31,765,695.0 | +2.43% |
| 2026-01 | $0.4985 | $0.1927 | $0.3058 | 8,441,567.0 | -44.88% |
Xiao I Corp Adr 주식 (AIXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7507 | $0.406 | $0.3447 | 4,761,192.0 | -43.20% |
| 2025-11 | $1.09 | $0.6012 | $0.4888 | 4,971,141.0 | -31.99% |
| 2025-10 | $1.57 | $1.03 | $0.535 | 5,810,297.0 | -14.40% |
| 2025-09 | $1.86 | $1.13 | $0.73 | 6,453,487.0 | -21.38% |
| 2025-08 | $1.92 | $1.40 | $0.521 | 3,298,582.0 | -11.17% |
| 2025-07 | $2.98 | $1.72 | $1.26 | 4,822,150.0 | -37.41% |
| 2025-06 | $3.14 | $2.25 | $0.89 | 2,253,924.0 | -7.74% |
| 2025-05 | $4.02 | $2.72 | $1.30 | 3,643,535.0 | -14.84% |
| 2025-04 | $4.40 | $2.11 | $2.29 | 2,355,974.0 | -15.15% |
| 2025-03 | $4.94 | $3.36 | $1.58 | 1,288,585.0 | -8.14% |
| 2025-02 | $5.59 | $3.81 | $1.78 | 2,304,780.0 | +13.63% |
| 2025-01 | $6.40 | $3.91 | $2.49 | 3,378,869.0 | -28.77% |
Xiao I Corp Adr 주식 (AIXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.67 | $4.70 | $1.96 | 2,345,908.0 | -3.08% |
| 2024-11 | $7.20 | $5.05 | $2.15 | 2,911,239.0 | +21.02% |
| 2024-10 | $8.31 | $4.01 | $4.30 | 4,714,868.0 | -7.45% |
| 2024-09 | $7.48 | $3.03 | $4.45 | 4,075,027.0 | +12.24% |
| 2024-08 | $6.22 | $2.06 | $4.16 | 4,698,807.2 | -7.82% |
| 2024-07 | $7.92 | $5.22 | $2.70 | 400,144.8 | -2.32% |
| 2024-06 | $8.77 | $5.40 | $3.37 | 787,447.7 | -37.60% |
| 2024-05 | $13.05 | $7.47 | $5.58 | 742,465.7 | -20.58% |
| 2024-04 | $16.65 | $10.80 | $5.85 | 184,654.8 | -31.84% |
| 2024-03 | $19.80 | $14.85 | $4.95 | 272,377.1 | -9.60% |
| 2024-02 | $22.05 | $16.24 | $5.81 | 268,322.3 | +4.21% |
| 2024-01 | $20.43 | $13.68 | $6.75 | 370,912.2 | -16.30% |
0.33%
2.10%
자본화:
|
볼륨(24시간):