Stockscreener 앱 받기
2.92
3.91%
0.11
Xiao I Corp Adr 주식 (AIXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $3.43 | $2.86 | $0.57 | 2,387,159.0 | +3.91% |
| 2026-10-15 | $3.07 | $2.76 | $0.31 | 657,591.0 | -2.43% |
| 2026-10-14 | $3.10 | $2.70 | $0.3988 | 1,309,266.0 | -4.32% |
| 2026-10-13 | $3.76 | $2.73 | $1.03 | 26,347,473.0 | +25.42% |
| 2026-10-12 | $3.21 | $2.03 | $1.18 | 17,643,725.0 | +18.23% |
| 2026-10-09 | $2.20 | $1.72 | $0.48 | 3,126,613.0 | +5.18% |
| 2026-10-08 | $2.61 | $1.82 | $0.79 | 58,755,994.0 | +46.21% |
| 2026-10-07 | $1.67 | $1.28 | $0.39 | 13,359,842.0 | -28.65% |
| 2026-10-06 | $3.25 | $1.63 | $1.62 | 63,685,916.0 | +22.52% |
| 2026-10-05 | $1.79 | $1.45 | $0.34 | 1,240,669.0 | -16.57% |
| 2026-10-02 | $2.26 | $1.59 | $0.67 | 74,002,504.0 | +48.97% |
| 2026-10-01 | $1.34 | $1.18 | $0.16 | 339,871.0 | -12.59% |
| 2026-09-30 | $1.50 | $1.35 | $0.15 | 304,651.0 | -6.71% |
| 2026-09-29 | $1.94 | $1.42 | $0.52 | 1,148,960.0 | -6.88% |
| 2026-09-28 | $1.68 | $1.57 | $0.11 | 176,296.0 | -6.98% |
| 2026-09-25 | $1.80 | $1.66 | $0.14 | 344,262.0 | -8.51% |
| 2026-09-24 | $1.90 | $1.64 | $0.26 | 4,462,443.0 | -1.05% |
| 2026-09-23 | $1.95 | $1.75 | $0.20 | 591,913.0 | -6.86% |
| 2026-09-22 | $2.16 | $1.78 | $0.38 | 1,472,690.0 | +8.51% |
| 2026-09-21 | $2.06 | $1.80 | $0.2598 | 219,855.0 | -10.05% |
| 2026-09-18 | $2.45 | $2.05 | $0.40 | 529,603.0 | -0.24% |
Xiao I Corp Adr 주식 (AIXI) 연도별 가격 이력
이 심층 분석에서는 Xiao I Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xiao I Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xiao I Corp Adr 주식 (AIXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.76 | $1.18 | $2.58 | 262,856,623.0 | +110.07% |
| 2026-09 | $3.57 | $1.35 | $2.22 | 13,847,144.0 | -60.52% |
| 2026-08 | $12.11 | $2.80 | $9.31 | 42,606,793.0 | -52.10% |
| 2026-07 | $16.45 | $6.72 | $9.73 | 2,312,491.0 | -42.93% |
| 2026-06 | $89.32 | $12.04 | $77.28 | 5,394,003.0 | -84.77% |
| 2026-05 | $121.1 | $68.60 | $52.54 | 740,782.0 | -37.97% |
| 2026-04 | $379.4 | $11.34 | $368.1 | 22,302,824.0 | +729.39% |
| 2026-03 | $35.00 | $12.88 | $22.12 | 296,034.0 | -49.29% |
| 2026-02 | $54.60 | $28.15 | $26.45 | 226,901.0 | +2.43% |
| 2026-01 | $69.79 | $26.98 | $42.81 | 60,300.0 | -44.88% |
Xiao I Corp Adr 주식 (AIXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.1 | $56.84 | $48.26 | 34,010.0 | -43.20% |
| 2025-11 | $152.6 | $84.17 | $68.43 | 35,510.0 | -31.99% |
| 2025-10 | $219.8 | $144.9 | $74.90 | 41,502.0 | -14.40% |
| 2025-09 | $260.4 | $158.2 | $102.2 | 46,097.0 | -21.38% |
| 2025-08 | $268.9 | $196.0 | $72.94 | 23,561.0 | -11.17% |
| 2025-07 | $417.0 | $240.8 | $176.2 | 34,445.0 | -37.41% |
| 2025-06 | $439.6 | $315.0 | $124.6 | 16,098.0 | -7.74% |
| 2025-05 | $562.8 | $380.9 | $181.9 | 26,024.0 | -14.84% |
| 2025-04 | $616.0 | $295.6 | $320.4 | 16,827.0 | -15.15% |
| 2025-03 | $691.5 | $470.4 | $221.1 | 9,204.0 | -8.14% |
| 2025-02 | $782.6 | $533.4 | $249.2 | 16,464.0 | +13.63% |
| 2025-01 | $896.0 | $547.4 | $348.6 | 24,137.0 | -28.77% |
Xiao I Corp Adr 주식 (AIXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $933.1 | $658.0 | $275.1 | 16,756.0 | -3.08% |
| 2024-11 | $1,008.0 | $707.0 | $301.0 | 20,794.0 | +21.02% |
| 2024-10 | $1,163.4 | $561.4 | $602.0 | 33,681.0 | -7.45% |
| 2024-09 | $1,047.2 | $424.2 | $623.0 | 29,105.0 | +12.24% |
| 2024-08 | $870.8 | $288.8 | $582.0 | 33,564.0 | -7.82% |
| 2024-07 | $1,108.5 | $730.8 | $377.7 | 2,860.0 | -2.32% |
| 2024-06 | $1,228.4 | $756.0 | $472.4 | 5,625.0 | -37.60% |
| 2024-05 | $1,827.0 | $1,045.8 | $781.2 | 5,302.0 | -20.58% |
| 2024-04 | $2,331.0 | $1,512.0 | $819.0 | 1,320.0 | -31.84% |
| 2024-03 | $2,772.0 | $2,079.0 | $693.0 | 1,946.0 | -9.60% |
| 2024-02 | $3,087.0 | $2,273.0 | $814.0 | 1,915.0 | +4.21% |
| 2024-01 | $2,860.2 | $1,915.2 | $945.0 | 2,651.0 | -16.30% |
0.76%
37.48%
자본화:
|
볼륨(24시간):