Stockscreener 앱 받기
111.58
0.93%
1.0281
시간 외 거래:
111.48
-0.0981
-0.09%
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $111.6 | $110.6 | $0.9381 | 1,702.0 | +0.93% |
| 2025-05-15 | $110.7 | $109.5 | $1.18 | 9,197.0 | +1.11% |
| 2025-05-14 | $109.4 | $109.0 | $0.35 | 2,301.0 | -0.67% |
| 2025-05-13 | $110.5 | $110.1 | $0.42 | 3,535.0 | -0.10% |
| 2025-05-12 | $110.3 | $109.6 | $0.6499 | 2,338.0 | +1.82% |
| 2025-05-09 | $108.4 | $108.0 | $0.31 | 2,320.0 | +0.03% |
| 2025-05-08 | $108.9 | $107.9 | $0.935 | 2,400.0 | +0.71% |
| 2025-05-07 | $107.5 | $106.9 | $0.6737 | 1,710.0 | +0.72% |
| 2025-05-06 | $107.0 | $106.5 | $0.47 | 3,315.0 | -0.44% |
| 2025-05-05 | $107.7 | $107.1 | $0.5801 | 1,392.0 | -0.47% |
| 2025-05-02 | $107.9 | $107.0 | $0.84 | 5,185.0 | +1.51% |
| 2025-05-01 | $106.7 | $106.0 | $0.7017 | 3,549.0 | -0.14% |
| 2025-04-30 | $106.2 | $104.3 | $1.91 | 2,944.0 | +0.20% |
| 2025-04-29 | $106.0 | $104.9 | $1.06 | 1,741.0 | +0.59% |
| 2025-04-28 | $105.4 | $104.9 | $0.52 | 1,136.0 | +0.39% |
| 2025-04-25 | $104.9 | $104.4 | $0.5397 | 1,717.0 | -0.19% |
| 2025-04-24 | $105.1 | $104.4 | $0.695 | 948.0 | +1.19% |
| 2025-04-23 | $105.4 | $103.5 | $1.88 | 3,851.0 | +0.61% |
| 2025-04-22 | $103.2 | $102.4 | $0.8088 | 1,721.0 | +2.10% |
| 2025-04-21 | $101.7 | $100.4 | $1.30 | 1,954.0 | -1.84% |
| 2025-04-17 | $103.8 | $102.7 | $1.09 | 2,468.0 | +0.56% |
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Ai Enhanced Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Ai Enhanced Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $111.6 | $106.0 | $5.56 | 40,646.0 | +5.10% |
| 2025-04 | $110.6 | $95.92 | $14.68 | 92,515.0 | -3.31% |
| 2025-03 | $113.1 | $106.7 | $6.41 | 50,570.0 | -2.43% |
| 2025-02 | $112.5 | $109.1 | $3.41 | 45,702.0 | +1.88% |
| 2025-01 | $111.7 | $104.8 | $6.91 | 67,535.0 | +3.69% |
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $105.7 | $8.22 | 42,670.0 | -7.16% |
| 2024-11 | $114.8 | $109.0 | $5.86 | 34,972.0 | +5.09% |
| 2024-10 | $112.4 | $109.1 | $3.29 | 35,964.0 | -1.97% |
| 2024-09 | $111.3 | $105.9 | $5.42 | 58,205.0 | +1.23% |
| 2024-08 | $109.9 | $102.3 | $7.66 | 55,817.0 | +3.74% |
| 2024-07 | $106.3 | $98.72 | $7.63 | 66,747.0 | +6.19% |
| 2024-06 | $101.8 | $99.04 | $2.78 | 75,225.0 | -1.48% |
| 2024-05 | $102.8 | $97.88 | $4.93 | 62,310.0 | +3.60% |
| 2024-04 | $101.7 | $96.25 | $5.46 | 334,590.0 | -3.93% |
| 2024-03 | $101.8 | $97.69 | $4.12 | 159,043.0 | +4.23% |
| 2024-02 | $97.82 | $94.32 | $3.50 | 81,141.0 | +2.04% |
| 2024-01 | $96.80 | $93.16 | $3.64 | 93,990.0 | -0.21% |
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.71 | $91.96 | $4.75 | 98,696.0 | +4.42% |
| 2023-11 | $91.85 | $84.71 | $7.14 | 98,056.0 | +8.05% |
| 2023-10 | $89.57 | $83.41 | $6.16 | 96,976.0 | +0.00% |
0.97%
자본화:
|
볼륨(24시간):