Stockscreener 앱 받기
112.83
0.32%
0.3586
시간 외 거래:
112.88
0.0476
+0.04%
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $112.9 | $112.2 | $0.73 | 10,778.0 | +0.32% |
| 2025-10-30 | $113.5 | $112.5 | $0.9862 | 1,632.0 | -0.31% |
| 2025-10-29 | $114.2 | $112.8 | $1.41 | 2,802.0 | -1.36% |
| 2025-10-28 | $115.1 | $114.4 | $0.7109 | 3,558.0 | -0.75% |
| 2025-10-27 | $115.2 | $114.9 | $0.3047 | 1,090.0 | +0.25% |
| 2025-10-24 | $115.4 | $115.0 | $0.4525 | 1,155.0 | +0.04% |
| 2025-10-23 | $115.0 | $114.4 | $0.63 | 2,031.0 | +0.14% |
| 2025-10-22 | $115.2 | $114.7 | $0.4207 | 1,144.0 | -0.50% |
| 2025-10-21 | $115.7 | $115.3 | $0.40 | 1,964.0 | +0.73% |
| 2025-10-20 | $114.5 | $114.0 | $0.48 | 3,092.0 | +1.06% |
| 2025-10-17 | $113.4 | $112.5 | $0.93 | 2,844.0 | +0.74% |
| 2025-10-16 | $114.1 | $112.4 | $1.66 | 2,572.0 | -1.16% |
| 2025-10-15 | $113.8 | $113.4 | $0.3361 | 692.0 | -0.08% |
| 2025-10-14 | $114.2 | $112.1 | $2.15 | 8,099.0 | +0.96% |
| 2025-10-13 | $113.1 | $112.5 | $0.5531 | 1,442.0 | +0.68% |
| 2025-10-10 | $114.2 | $112.0 | $2.21 | 1,053.0 | -1.96% |
| 2025-10-09 | $115.3 | $114.3 | $1.03 | 1,853.0 | -0.85% |
| 2025-10-08 | $115.3 | $114.7 | $0.67 | 2,182.0 | +0.36% |
| 2025-10-07 | $115.1 | $114.7 | $0.3579 | 1,624.0 | -0.40% |
| 2025-10-06 | $115.5 | $115.0 | $0.49 | 2,323.0 | +0.12% |
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Ai Enhanced Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Ai Enhanced Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $115.7 | $112.0 | $3.63 | 83,554.0 | -1.26% |
| 2025-09 | $115.1 | $112.1 | $3.01 | 68,127.0 | -0.18% |
| 2025-08 | $115.3 | $110.6 | $4.76 | 47,233.0 | +1.63% |
| 2025-07 | $114.8 | $111.3 | $3.45 | 52,867.0 | -0.36% |
| 2025-06 | $113.1 | $109.4 | $3.67 | 51,698.0 | +2.52% |
| 2025-05 | $111.6 | $106.0 | $5.63 | 56,563.0 | +3.88% |
| 2025-04 | $110.6 | $95.92 | $14.68 | 92,515.0 | -3.31% |
| 2025-03 | $113.1 | $106.7 | $6.41 | 50,570.0 | -2.43% |
| 2025-02 | $112.5 | $109.1 | $3.41 | 45,702.0 | +1.88% |
| 2025-01 | $111.7 | $104.8 | $6.91 | 67,535.0 | +3.69% |
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $105.7 | $8.22 | 42,670.0 | -7.16% |
| 2024-11 | $114.8 | $109.0 | $5.86 | 34,972.0 | +5.09% |
| 2024-10 | $112.4 | $109.1 | $3.29 | 35,964.0 | -1.97% |
| 2024-09 | $111.3 | $105.9 | $5.42 | 58,205.0 | +1.23% |
| 2024-08 | $109.9 | $102.3 | $7.66 | 55,817.0 | +3.74% |
| 2024-07 | $106.3 | $98.72 | $7.63 | 66,747.0 | +6.19% |
| 2024-06 | $101.8 | $99.04 | $2.78 | 75,225.0 | -1.48% |
| 2024-05 | $102.8 | $97.88 | $4.93 | 62,310.0 | +3.60% |
| 2024-04 | $101.7 | $96.25 | $5.46 | 334,590.0 | -3.93% |
| 2024-03 | $101.8 | $97.69 | $4.12 | 159,043.0 | +4.23% |
| 2024-02 | $97.82 | $94.32 | $3.50 | 81,141.0 | +2.04% |
| 2024-01 | $96.80 | $93.16 | $3.64 | 93,990.0 | -0.21% |
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.71 | $91.96 | $4.75 | 98,696.0 | +4.42% |
| 2023-11 | $91.85 | $84.71 | $7.14 | 98,056.0 | +8.05% |
| 2023-10 | $89.57 | $83.41 | $6.16 | 96,976.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):