loading

Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $108.8 $108.2 $0.6157 546.0 +1.88%
2025-03-13 $107.5 $106.7 $0.74 3,626.0 -0.70%
2025-03-12 $108.2 $107.4 $0.8299 8,162.0 -0.47%
2025-03-11 $109.3 $107.6 $1.75 1,409.0 -0.88%
2025-03-10 $109.8 $108.3 $1.49 2,371.0 -1.05%
2025-03-07 $110.2 $109.1 $1.02 1,241.0 +0.51%
2025-03-06 $109.9 $109.3 $0.6899 3,128.0 -0.80%
2025-03-05 $110.6 $109.4 $1.17 3,814.0 +0.95%
2025-03-04 $110.2 $109.5 $0.74 908.0 -2.15%
2025-03-03 $113.1 $111.9 $1.28 1,609.0 -0.60%
2025-02-28 $112.5 $111.3 $1.27 1,620.0 +1.36%
2025-02-27 $111.5 $111.0 $0.44 2,376.0 -0.05%
2025-02-26 $111.2 $111.0 $0.18 682.0 -0.39%
2025-02-25 $111.6 $111.2 $0.416 2,338.0 -0.05%
2025-02-24 $111.8 $111.6 $0.27 1,651.0 +0.09%
2025-02-21 $112.2 $111.3 $0.8891 1,998.0 -0.83%
2025-02-20 $112.4 $112.0 $0.405 858.0 +0.01%
2025-02-19 $112.4 $112.1 $0.3097 729.0 +0.42%
2025-02-18 $111.9 $111.6 $0.2912 1,336.0 +0.70%
2025-02-14 $111.6 $111.1 $0.50 872.0 -0.20%
2025-02-13 $111.4 $110.6 $0.737 2,318.0 +0.93%

Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Ai Enhanced Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Ai Enhanced Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $113.1 $106.7 $6.41 27,360.0 -3.31%
2025-02 $112.5 $109.1 $3.41 45,702.0 +1.88%
2025-01 $111.7 $104.8 $6.91 67,535.0 +3.69%

Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $113.9 $105.7 $8.22 42,670.0 -7.16%
2024-11 $114.8 $109.0 $5.86 34,972.0 +5.09%
2024-10 $112.4 $109.1 $3.29 35,964.0 -1.97%
2024-09 $111.3 $105.9 $5.42 58,205.0 +1.23%
2024-08 $109.9 $102.3 $7.66 55,817.0 +3.74%
2024-07 $106.3 $98.72 $7.63 66,747.0 +6.19%
2024-06 $101.8 $99.04 $2.78 75,225.0 -1.48%
2024-05 $102.8 $97.88 $4.93 62,310.0 +3.60%
2024-04 $101.7 $96.25 $5.46 334,590.0 -3.93%
2024-03 $101.8 $97.69 $4.12 159,043.0 +4.23%
2024-02 $97.82 $94.32 $3.50 81,141.0 +2.04%
2024-01 $96.80 $93.16 $3.64 93,990.0 -0.21%

Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.71 $91.96 $4.75 98,696.0 +4.42%
2023-11 $91.85 $84.71 $7.14 98,056.0 +8.05%
2023-10 $89.57 $83.41 $6.16 96,976.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):