Stockscreener 앱 받기
131.63
0.60%
-0.797
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $131.7 | $131.6 | $0.11 | 2,262.0 | -0.60% |
| 2026-10-13 | $132.6 | $132.2 | $0.425 | 1,719.0 | +0.01% |
| 2026-10-12 | $132.5 | $132.3 | $0.19 | 3,078.0 | +0.35% |
| 2026-10-09 | $132.1 | $131.3 | $0.77 | 2,326.0 | +0.88% |
| 2026-10-08 | $130.8 | $130.1 | $0.70 | 1,923.0 | +0.53% |
| 2026-10-07 | $130.4 | $130.0 | $0.37 | 768.0 | -0.50% |
| 2026-10-06 | $130.9 | $130.6 | $0.28 | 2,490.0 | +0.68% |
| 2026-10-05 | $130.1 | $129.5 | $0.63 | 19,139.0 | +0.95% |
| 2026-10-02 | $128.8 | $128.4 | $0.39 | 3,092.0 | +0.53% |
| 2026-10-01 | $128.0 | $127.2 | $0.785 | 29,620.0 | +0.04% |
| 2026-09-30 | $128.4 | $127.9 | $0.4565 | 601.0 | -0.27% |
| 2026-09-29 | $128.5 | $128.3 | $0.2249 | 5,031.0 | -0.09% |
| 2026-09-28 | $128.5 | $128.1 | $0.4011 | 2,528.0 | -0.60% |
| 2026-09-25 | $129.2 | $128.6 | $0.605 | 849.0 | -0.02% |
| 2026-09-24 | $129.7 | $129.2 | $0.525 | 1,476.0 | -0.57% |
| 2026-09-23 | $130.4 | $129.9 | $0.51 | 4,436.0 | -0.37% |
| 2026-09-22 | $131.1 | $130.4 | $0.72 | 4,578.0 | -0.19% |
| 2026-09-21 | $130.7 | $130.2 | $0.4924 | 2,569.0 | +0.44% |
| 2026-09-18 | $130.3 | $129.7 | $0.559 | 23,925.0 | -0.34% |
| 2026-09-17 | $130.7 | $130.5 | $0.19 | 8,035.0 | +0.43% |
| 2026-09-16 | $130.9 | $129.4 | $1.50 | 6,455.0 | -0.52% |
| 2026-09-15 | $130.8 | $130.7 | $0.1831 | 3,635.0 | -0.46% |
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Ai Enhanced Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Ai Enhanced Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $132.6 | $127.2 | $5.37 | 66,417.0 | +2.88% |
| 2026-09 | $134.1 | $127.9 | $6.18 | 79,682.0 | -4.21% |
| 2026-08 | $136.3 | $133.0 | $3.29 | 35,412.0 | +0.64% |
| 2026-07 | $134.7 | $129.7 | $5.06 | 157,494.0 | +1.22% |
| 2026-06 | $131.4 | $124.8 | $6.57 | 47,589.0 | +3.60% |
| 2026-05 | $127.3 | $122.1 | $5.23 | 46,870.0 | +2.87% |
| 2026-04 | $123.6 | $116.3 | $7.30 | 47,380.0 | +6.35% |
| 2026-03 | $124.0 | $113.6 | $10.41 | 56,252.0 | -6.19% |
| 2026-02 | $123.3 | $119.4 | $3.93 | 38,268.0 | +3.10% |
| 2026-01 | $120.4 | $114.5 | $5.98 | 58,897.0 | +4.05% |
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.6 | $113.3 | $3.25 | 52,658.0 | +0.86% |
| 2025-11 | $115.0 | $110.3 | $4.65 | 52,869.0 | +1.77% |
| 2025-10 | $115.7 | $112.0 | $3.63 | 72,776.0 | -1.26% |
| 2025-09 | $115.1 | $112.1 | $3.01 | 68,127.0 | -0.18% |
| 2025-08 | $115.3 | $110.6 | $4.76 | 47,233.0 | +1.63% |
| 2025-07 | $114.8 | $111.3 | $3.45 | 52,867.0 | -0.36% |
| 2025-06 | $113.1 | $109.4 | $3.67 | 51,698.0 | +2.52% |
| 2025-05 | $111.6 | $106.0 | $5.63 | 56,563.0 | +3.88% |
| 2025-04 | $110.6 | $95.92 | $14.68 | 92,515.0 | -3.31% |
| 2025-03 | $113.1 | $106.7 | $6.41 | 50,570.0 | -2.43% |
| 2025-02 | $112.5 | $109.1 | $3.41 | 45,702.0 | +1.88% |
| 2025-01 | $111.7 | $104.8 | $6.91 | 67,535.0 | +3.69% |
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $105.7 | $8.22 | 42,670.0 | -7.16% |
| 2024-11 | $114.8 | $109.0 | $5.86 | 34,972.0 | +5.09% |
| 2024-10 | $112.4 | $109.1 | $3.29 | 35,964.0 | -1.97% |
| 2024-09 | $111.3 | $105.9 | $5.42 | 58,205.0 | +1.23% |
| 2024-08 | $109.9 | $102.3 | $7.66 | 55,817.0 | +3.74% |
| 2024-07 | $106.3 | $98.72 | $7.63 | 66,747.0 | +6.19% |
| 2024-06 | $101.8 | $99.04 | $2.78 | 75,225.0 | -1.48% |
| 2024-05 | $102.8 | $97.88 | $4.93 | 62,310.0 | +3.60% |
| 2024-04 | $101.7 | $96.25 | $5.46 | 334,590.0 | -3.93% |
| 2024-03 | $101.8 | $97.69 | $4.12 | 159,043.0 | +4.23% |
| 2024-02 | $97.82 | $94.32 | $3.50 | 81,141.0 | +2.04% |
| 2024-01 | $96.80 | $93.16 | $3.64 | 93,990.0 | -0.21% |
1.36%
0.12%
자본화:
|
볼륨(24시간):