Stockscreener 앱 받기
120.86
0.73%
-0.7503
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $121.7 | $120.3 | $1.39 | 2,340.0 | -1.00% |
| 2026-02-11 | $121.9 | $121.5 | $0.34 | 590.0 | -0.05% |
| 2026-02-10 | $122.0 | $120.8 | $1.22 | 1,083.0 | +0.21% |
| 2026-02-09 | $121.4 | $120.8 | $0.5896 | 5,552.0 | -0.03% |
| 2026-02-06 | $121.5 | $120.6 | $0.8505 | 1,364.0 | +1.38% |
| 2026-02-05 | $120.0 | $119.8 | $0.2519 | 755.0 | -0.40% |
| 2026-02-04 | $120.3 | $119.5 | $0.7566 | 537.0 | +0.72% |
| 2026-02-03 | $119.6 | $119.4 | $0.175 | 1,857.0 | -0.25% |
| 2026-02-02 | $119.7 | $119.6 | $0.145 | 1,285.0 | +0.07% |
| 2026-01-30 | $119.6 | $118.8 | $0.8824 | 1,630.0 | +0.23% |
| 2026-01-29 | $119.5 | $118.8 | $0.695 | 1,955.0 | +0.43% |
| 2026-01-28 | $119.5 | $118.8 | $0.70 | 3,170.0 | -0.60% |
| 2026-01-27 | $119.7 | $119.4 | $0.2499 | 3,959.0 | -0.38% |
| 2026-01-26 | $120.1 | $119.4 | $0.70 | 1,533.0 | +0.41% |
| 2026-01-23 | $119.8 | $119.5 | $0.3476 | 993.0 | -0.38% |
| 2026-01-22 | $120.4 | $119.7 | $0.76 | 766.0 | +0.29% |
| 2026-01-21 | $119.6 | $118.6 | $1.03 | 1,433.0 | +1.67% |
| 2026-01-20 | $118.2 | $117.7 | $0.55 | 1,780.0 | -1.08% |
| 2026-01-16 | $119.2 | $118.7 | $0.47 | 2,534.0 | -0.05% |
| 2026-01-15 | $119.2 | $119.0 | $0.24 | 4,294.0 | +0.16% |
| 2026-01-14 | $118.8 | $118.0 | $0.7946 | 3,777.0 | +0.86% |
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Ai Enhanced Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Ai Enhanced Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $122.0 | $119.4 | $2.62 | 17,703.0 | +0.63% |
| 2026-01 | $120.4 | $114.5 | $5.98 | 58,897.0 | +4.05% |
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.6 | $113.3 | $3.25 | 52,658.0 | +0.86% |
| 2025-11 | $115.0 | $110.3 | $4.65 | 52,869.0 | +1.77% |
| 2025-10 | $115.7 | $112.0 | $3.63 | 72,776.0 | -1.26% |
| 2025-09 | $115.1 | $112.1 | $3.01 | 68,127.0 | -0.18% |
| 2025-08 | $115.3 | $110.6 | $4.76 | 47,233.0 | +1.63% |
| 2025-07 | $114.8 | $111.3 | $3.45 | 52,867.0 | -0.36% |
| 2025-06 | $113.1 | $109.4 | $3.67 | 51,698.0 | +2.52% |
| 2025-05 | $111.6 | $106.0 | $5.63 | 56,563.0 | +3.88% |
| 2025-04 | $110.6 | $95.92 | $14.68 | 92,515.0 | -3.31% |
| 2025-03 | $113.1 | $106.7 | $6.41 | 50,570.0 | -2.43% |
| 2025-02 | $112.5 | $109.1 | $3.41 | 45,702.0 | +1.88% |
| 2025-01 | $111.7 | $104.8 | $6.91 | 67,535.0 | +3.69% |
Wisdomtree U S Ai Enhanced Value Fund 주식 (AIVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $105.7 | $8.22 | 42,670.0 | -7.16% |
| 2024-11 | $114.8 | $109.0 | $5.86 | 34,972.0 | +5.09% |
| 2024-10 | $112.4 | $109.1 | $3.29 | 35,964.0 | -1.97% |
| 2024-09 | $111.3 | $105.9 | $5.42 | 58,205.0 | +1.23% |
| 2024-08 | $109.9 | $102.3 | $7.66 | 55,817.0 | +3.74% |
| 2024-07 | $106.3 | $98.72 | $7.63 | 66,747.0 | +6.19% |
| 2024-06 | $101.8 | $99.04 | $2.78 | 75,225.0 | -1.48% |
| 2024-05 | $102.8 | $97.88 | $4.93 | 62,310.0 | +3.60% |
| 2024-04 | $101.7 | $96.25 | $5.46 | 334,590.0 | -3.93% |
| 2024-03 | $101.8 | $97.69 | $4.12 | 159,043.0 | +4.23% |
| 2024-02 | $97.82 | $94.32 | $3.50 | 81,141.0 | +2.04% |
| 2024-01 | $96.80 | $93.16 | $3.64 | 93,990.0 | -0.21% |
0.37%
0.23%
자본화:
|
볼륨(24시간):