Stockscreener 앱 받기
50.57
1.40%
-0.7157
시간 외 거래:
50.57
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $51.02 | $50.57 | $0.45 | 2,743.0 | -1.40% |
| 2025-08-22 | $51.32 | $50.83 | $0.4851 | 2,385.0 | +1.40% |
| 2025-08-21 | $50.61 | $50.58 | $0.0318 | 1,057.0 | -0.29% |
| 2025-08-20 | $50.73 | $50.67 | $0.0523 | 809.0 | +0.92% |
| 2025-08-19 | $50.47 | $50.25 | $0.2232 | 1,853.0 | +0.19% |
| 2025-08-18 | $50.23 | $50.08 | $0.1499 | 2,192.0 | -0.47% |
| 2025-08-15 | $50.42 | $50.33 | $0.09 | 1,531.0 | +0.66% |
| 2025-08-14 | $50.07 | $49.88 | $0.1926 | 1,497.0 | -0.05% |
| 2025-08-13 | $50.13 | $49.98 | $0.1495 | 2,574.0 | +0.48% |
| 2025-08-12 | $49.87 | $49.48 | $0.3901 | 7,231.0 | +0.95% |
| 2025-08-11 | $49.42 | $49.39 | $0.0302 | 528.0 | -0.10% |
| 2025-08-08 | $49.48 | $49.43 | $0.0466 | 959.0 | +0.57% |
| 2025-08-07 | $49.31 | $49.02 | $0.295 | 2,248.0 | +0.60% |
| 2025-08-06 | $48.90 | $48.84 | $0.0619 | 1,593.0 | +0.78% |
| 2025-08-05 | $48.51 | $48.39 | $0.12 | 3,573.0 | +0.30% |
| 2025-08-04 | $48.38 | $48.27 | $0.11 | 1,679.0 | +0.93% |
| 2025-08-01 | $47.97 | $47.66 | $0.3107 | 2,747.0 | +0.03% |
| 2025-07-31 | $48.02 | $47.83 | $0.1901 | 2,556.0 | -0.66% |
| 2025-07-30 | $48.45 | $48.08 | $0.37 | 5,650.0 | -0.84% |
| 2025-07-29 | $48.61 | $48.60 | $0.0044 | 394.0 | -0.06% |
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Ai Enhanced Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Ai Enhanced Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.32 | $47.66 | $3.66 | 39,942.0 | +5.62% |
| 2025-07 | $49.76 | $47.67 | $2.09 | 74,184.0 | -0.58% |
| 2025-06 | $49.08 | $47.13 | $1.95 | 65,977.0 | +0.52% |
| 2025-05 | $47.97 | $45.93 | $2.03 | 36,999.0 | +3.76% |
| 2025-04 | $46.17 | $39.43 | $6.74 | 81,103.0 | +5.34% |
| 2025-03 | $44.96 | $42.86 | $2.10 | 298,750.0 | +3.52% |
| 2025-02 | $42.99 | $40.21 | $2.78 | 45,088.0 | +3.21% |
| 2025-01 | $41.55 | $38.49 | $3.06 | 274,575.0 | +4.17% |
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.53 | $38.94 | $2.59 | 30,619.0 | -4.23% |
| 2024-11 | $41.99 | $39.77 | $2.22 | 42,214.0 | -0.94% |
| 2024-10 | $43.55 | $41.16 | $2.39 | 47,317.0 | -5.41% |
| 2024-09 | $44.37 | $42.24 | $2.13 | 126,787.0 | +1.88% |
| 2024-08 | $43.09 | $39.36 | $3.73 | 128,470.0 | +3.60% |
| 2024-07 | $41.51 | $39.30 | $2.21 | 40,925.0 | +5.45% |
| 2024-06 | $41.89 | $39.26 | $2.63 | 48,432.0 | -5.71% |
| 2024-05 | $42.26 | $39.82 | $2.44 | 37,810.0 | +4.53% |
| 2024-04 | $41.09 | $39.27 | $1.81 | 63,399.0 | -2.66% |
| 2024-03 | $41.21 | $39.87 | $1.34 | 40,845.0 | +2.40% |
| 2024-02 | $40.50 | $39.04 | $1.46 | 32,287.0 | +0.26% |
| 2024-01 | $40.74 | $39.31 | $1.43 | 39,431.0 | +0.00% |
0.78%
자본화:
|
볼륨(24시간):