Stockscreener 앱 받기
49.38
0.61%
-0.3046
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $49.46 | $49.20 | $0.26 | 9,888.0 | -0.61% |
| 2025-10-30 | $49.73 | $49.55 | $0.1801 | 1,459.0 | -0.38% |
| 2025-10-29 | $50.19 | $49.78 | $0.41 | 3,006.0 | -0.73% |
| 2025-10-28 | $50.33 | $50.24 | $0.0924 | 524.0 | -0.35% |
| 2025-10-27 | $50.42 | $50.35 | $0.0664 | 922.0 | +0.44% |
| 2025-10-24 | $50.23 | $50.19 | $0.0358 | 716.0 | +0.04% |
| 2025-10-23 | $50.17 | $50.14 | $0.0326 | 569.0 | +0.52% |
| 2025-10-22 | $49.97 | $49.86 | $0.1114 | 697.0 | +0.31% |
| 2025-10-21 | $49.84 | $49.68 | $0.16 | 1,210.0 | -0.85% |
| 2025-10-20 | $50.19 | $49.96 | $0.23 | 8,061.0 | +0.78% |
| 2025-10-17 | $49.86 | $49.64 | $0.2222 | 4,623.0 | +0.29% |
| 2025-10-16 | $49.66 | $49.55 | $0.115 | 2,795.0 | +0.18% |
| 2025-10-15 | $49.59 | $49.57 | $0.015 | 818.0 | +0.29% |
| 2025-10-14 | $49.54 | $48.96 | $0.58 | 4,014.0 | +0.57% |
| 2025-10-13 | $49.18 | $49.03 | $0.147 | 8,284.0 | +0.46% |
| 2025-10-10 | $49.56 | $48.92 | $0.64 | 1,628.0 | -1.07% |
| 2025-10-09 | $49.84 | $49.39 | $0.45 | 2,781.0 | -0.27% |
| 2025-10-08 | $49.59 | $49.49 | $0.105 | 2,185.0 | -0.20% |
| 2025-10-07 | $49.77 | $49.66 | $0.10 | 4,903.0 | -0.28% |
| 2025-10-06 | $49.82 | $49.78 | $0.0387 | 1,563.0 | -0.25% |
| 2025-10-03 | $49.99 | $49.85 | $0.14 | 968.0 | +0.41% |
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Ai Enhanced Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Ai Enhanced Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $50.42 | $48.92 | $1.50 | 74,530.0 | -0.51% |
| 2025-09 | $50.56 | $48.57 | $1.99 | 51,241.0 | -0.99% |
| 2025-08 | $51.32 | $47.66 | $3.66 | 48,509.0 | +4.70% |
| 2025-07 | $49.76 | $47.67 | $2.09 | 74,184.0 | -0.58% |
| 2025-06 | $49.08 | $47.13 | $1.95 | 65,977.0 | +0.52% |
| 2025-05 | $47.97 | $45.93 | $2.03 | 36,999.0 | +3.76% |
| 2025-04 | $46.17 | $39.43 | $6.74 | 81,103.0 | +5.34% |
| 2025-03 | $44.96 | $42.86 | $2.10 | 298,750.0 | +3.52% |
| 2025-02 | $42.99 | $40.21 | $2.78 | 45,088.0 | +3.21% |
| 2025-01 | $41.55 | $38.49 | $3.06 | 274,575.0 | +4.17% |
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.53 | $38.94 | $2.59 | 30,619.0 | -4.23% |
| 2024-11 | $41.99 | $39.77 | $2.22 | 42,214.0 | -0.94% |
| 2024-10 | $43.55 | $41.16 | $2.39 | 47,317.0 | -5.41% |
| 2024-09 | $44.37 | $42.24 | $2.13 | 126,787.0 | +1.88% |
| 2024-08 | $43.09 | $39.36 | $3.73 | 128,470.0 | +3.60% |
| 2024-07 | $41.51 | $39.30 | $2.21 | 40,925.0 | +5.45% |
| 2024-06 | $41.89 | $39.26 | $2.63 | 48,432.0 | -5.71% |
| 2024-05 | $42.26 | $39.82 | $2.44 | 37,810.0 | +4.53% |
| 2024-04 | $41.09 | $39.27 | $1.81 | 63,399.0 | -2.66% |
| 2024-03 | $41.21 | $39.87 | $1.34 | 40,845.0 | +2.40% |
| 2024-02 | $40.50 | $39.04 | $1.46 | 32,287.0 | +0.26% |
| 2024-01 | $40.74 | $39.31 | $1.43 | 39,431.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):