loading

Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $47.97 $47.66 $0.3107 2,747.0 +0.03%
2025-07-31 $48.02 $47.83 $0.1901 2,556.0 -0.66%
2025-07-30 $48.45 $48.08 $0.37 5,650.0 -0.84%
2025-07-29 $48.61 $48.60 $0.0044 394.0 -0.06%
2025-07-28 $48.84 $48.40 $0.4349 4,898.0 -1.56%
2025-07-25 $49.41 $49.13 $0.2811 4,554.0 -0.23%
2025-07-24 $49.71 $49.50 $0.209 3,860.0 -0.48%
2025-07-23 $49.76 $49.75 $0.013 561.0 +2.27%
2025-07-22 $48.69 $48.41 $0.28 3,793.0 +0.69%
2025-07-21 $48.54 $48.17 $0.3685 4,027.0 +0.95%
2025-07-18 $48.09 $47.75 $0.34 6,328.0 -0.08%
2025-07-17 $47.91 $47.76 $0.1462 982.0 +0.03%
2025-07-16 $47.95 $47.67 $0.28 2,163.0 +0.20%
2025-07-15 $48.05 $47.78 $0.2622 2,281.0 -1.17%
2025-07-14 $48.36 $48.32 $0.0411 720.0 +0.19%
2025-07-11 $48.37 $48.27 $0.1017 1,422.0 -0.73%
2025-07-10 $48.66 $48.43 $0.2316 1,831.0 +0.24%
2025-07-09 $48.85 $48.35 $0.4999 8,601.0 +0.86%
2025-07-08 $48.15 $47.91 $0.24 1,824.0 +0.55%

Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree International Ai Enhanced Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Ai Enhanced Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $47.97 $47.66 $0.3107 2,747.0 +0.00%
2025-07 $49.76 $47.66 $2.10 76,931.0 -0.54%
2025-06 $49.08 $47.13 $1.95 65,977.0 +0.52%
2025-05 $47.97 $45.93 $2.03 36,999.0 +3.76%
2025-04 $46.17 $39.43 $6.74 81,103.0 +5.34%
2025-03 $44.96 $42.86 $2.10 298,750.0 +3.52%
2025-02 $42.99 $40.21 $2.78 45,088.0 +3.21%
2025-01 $41.55 $38.49 $3.06 274,575.0 +4.17%

Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.53 $38.94 $2.59 30,619.0 -4.23%
2024-11 $41.99 $39.77 $2.22 42,214.0 -0.94%
2024-10 $43.55 $41.16 $2.39 47,317.0 -5.41%
2024-09 $44.37 $42.24 $2.13 126,787.0 +1.88%
2024-08 $43.09 $39.36 $3.73 128,470.0 +3.60%
2024-07 $41.51 $39.30 $2.21 40,925.0 +5.45%
2024-06 $41.89 $39.26 $2.63 48,432.0 -5.71%
2024-05 $42.26 $39.82 $2.44 37,810.0 +4.53%
2024-04 $41.09 $39.27 $1.81 63,399.0 -2.66%
2024-03 $41.21 $39.87 $1.34 40,845.0 +2.40%
2024-02 $40.50 $39.04 $1.46 32,287.0 +0.26%
2024-01 $40.74 $39.31 $1.43 39,431.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):