Stockscreener 앱 받기
57.60
0.14%
-0.0784
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $57.64 | $57.37 | $0.27 | 4,145.0 | -0.14% |
| 2026-02-12 | $57.92 | $57.65 | $0.2707 | 2,656.0 | +0.45% |
| 2026-02-11 | $57.42 | $57.19 | $0.2396 | 1,221.0 | +0.39% |
| 2026-02-10 | $57.30 | $57.17 | $0.13 | 1,792.0 | +0.35% |
| 2026-02-09 | $57.02 | $56.91 | $0.11 | 1,279.0 | +0.76% |
| 2026-02-06 | $56.57 | $56.30 | $0.2665 | 1,961.0 | +1.71% |
| 2026-02-05 | $55.77 | $55.60 | $0.17 | 2,199.0 | -0.88% |
| 2026-02-04 | $56.33 | $55.90 | $0.43 | 4,432.0 | +1.08% |
| 2026-02-03 | $55.51 | $54.84 | $0.67 | 1,866.0 | +1.19% |
| 2026-02-02 | $54.87 | $54.66 | $0.21 | 4,934.0 | +0.50% |
| 2026-01-30 | $54.86 | $54.39 | $0.4684 | 2,786.0 | -0.63% |
| 2026-01-29 | $55.16 | $54.51 | $0.65 | 2,579.0 | +1.04% |
| 2026-01-28 | $54.36 | $54.20 | $0.1643 | 1,228.0 | -0.79% |
| 2026-01-27 | $55.16 | $54.38 | $0.78 | 4,569.0 | +1.67% |
| 2026-01-26 | $54.00 | $53.77 | $0.23 | 7,093.0 | +0.40% |
| 2026-01-23 | $53.70 | $53.17 | $0.53 | 994.0 | +0.75% |
| 2026-01-22 | $53.48 | $53.11 | $0.368 | 4,978.0 | +0.69% |
| 2026-01-21 | $52.95 | $52.34 | $0.605 | 1,035.0 | +0.99% |
| 2026-01-20 | $52.65 | $52.39 | $0.26 | 2,996.0 | -1.25% |
| 2026-01-16 | $53.08 | $52.75 | $0.325 | 6,943.0 | +0.64% |
| 2026-01-15 | $52.95 | $52.60 | $0.35 | 2,550.0 | -0.01% |
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Ai Enhanced Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Ai Enhanced Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $57.92 | $54.66 | $3.26 | 30,630.0 | +5.53% |
| 2026-01 | $55.16 | $51.89 | $3.27 | 60,113.0 | +5.00% |
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.94 | $50.87 | $2.07 | 45,823.0 | +2.25% |
| 2025-11 | $51.14 | $48.77 | $2.37 | 38,227.0 | +3.30% |
| 2025-10 | $50.42 | $48.92 | $1.50 | 64,642.0 | -0.51% |
| 2025-09 | $50.56 | $48.57 | $1.99 | 51,241.0 | -0.99% |
| 2025-08 | $51.32 | $47.66 | $3.66 | 48,509.0 | +4.70% |
| 2025-07 | $49.76 | $47.67 | $2.09 | 74,184.0 | -0.58% |
| 2025-06 | $49.08 | $47.13 | $1.95 | 65,977.0 | +0.52% |
| 2025-05 | $47.97 | $45.93 | $2.03 | 36,999.0 | +3.76% |
| 2025-04 | $46.17 | $39.43 | $6.74 | 81,103.0 | +5.34% |
| 2025-03 | $44.96 | $42.86 | $2.10 | 298,750.0 | +3.52% |
| 2025-02 | $42.99 | $40.21 | $2.78 | 45,088.0 | +3.21% |
| 2025-01 | $41.55 | $38.49 | $3.06 | 274,575.0 | +4.17% |
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.53 | $38.94 | $2.59 | 30,619.0 | -4.23% |
| 2024-11 | $41.99 | $39.77 | $2.22 | 42,214.0 | -0.94% |
| 2024-10 | $43.55 | $41.16 | $2.39 | 47,317.0 | -5.41% |
| 2024-09 | $44.37 | $42.24 | $2.13 | 126,787.0 | +1.88% |
| 2024-08 | $43.09 | $39.36 | $3.73 | 128,470.0 | +3.60% |
| 2024-07 | $41.51 | $39.30 | $2.21 | 40,925.0 | +5.45% |
| 2024-06 | $41.89 | $39.26 | $2.63 | 48,432.0 | -5.71% |
| 2024-05 | $42.26 | $39.82 | $2.44 | 37,810.0 | +4.53% |
| 2024-04 | $41.09 | $39.27 | $1.81 | 63,399.0 | -2.66% |
| 2024-03 | $41.21 | $39.87 | $1.34 | 40,845.0 | +2.40% |
| 2024-02 | $40.50 | $39.04 | $1.46 | 32,287.0 | +0.26% |
| 2024-01 | $40.74 | $39.31 | $1.43 | 39,431.0 | +0.00% |
0.74%
0.47%
자본화:
|
볼륨(24시간):