Stockscreener 앱 받기
51.84
0.12%
-0.061
시간 외 거래:
51.84
-0.0002
-0.00%
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $52.06 | $51.77 | $0.29 | 4,540.0 | -0.12% |
| 2025-12-16 | $52.07 | $51.89 | $0.18 | 3,904.0 | -0.62% |
| 2025-12-15 | $52.27 | $52.00 | $0.27 | 5,165.0 | +0.79% |
| 2025-12-12 | $52.12 | $51.72 | $0.395 | 2,220.0 | -0.42% |
| 2025-12-11 | $52.13 | $52.04 | $0.0941 | 457.0 | +0.78% |
| 2025-12-10 | $51.63 | $51.19 | $0.4399 | 1,092.0 | +1.12% |
| 2025-12-09 | $51.22 | $51.06 | $0.1605 | 984.0 | +0.21% |
| 2025-12-08 | $51.05 | $50.87 | $0.1735 | 3,065.0 | -0.12% |
| 2025-12-05 | $51.01 | $51.01 | $0.00 | 246.0 | -0.30% |
| 2025-12-04 | $51.33 | $51.17 | $0.1608 | 1,638.0 | -0.23% |
| 2025-12-03 | $51.28 | $51.08 | $0.205 | 1,150.0 | +0.15% |
| 2025-12-02 | $51.24 | $51.21 | $0.0286 | 1,025.0 | +0.39% |
| 2025-12-01 | $51.01 | $51.01 | $0.00 | 526.0 | +0.00% |
| 2025-11-28 | $51.01 | $50.81 | $0.1994 | 416.0 | +0.51% |
| 2025-11-26 | $50.79 | $50.68 | $0.11 | 488.0 | +0.93% |
| 2025-11-25 | $50.34 | $50.14 | $0.20 | 536.0 | +1.22% |
| 2025-11-24 | $49.71 | $49.54 | $0.169 | 1,405.0 | +0.19% |
| 2025-11-21 | $49.60 | $49.27 | $0.335 | 846.0 | +1.67% |
| 2025-11-20 | $49.46 | $48.77 | $0.6905 | 2,535.0 | -1.18% |
| 2025-11-19 | $49.57 | $49.13 | $0.4389 | 2,863.0 | -0.20% |
| 2025-11-18 | $49.62 | $49.37 | $0.25 | 4,343.0 | -1.17% |
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Ai Enhanced Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Ai Enhanced Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.27 | $50.87 | $1.40 | 30,552.0 | +1.63% |
| 2025-11 | $51.14 | $48.77 | $2.37 | 38,227.0 | +3.30% |
| 2025-10 | $50.42 | $48.92 | $1.50 | 64,642.0 | -0.51% |
| 2025-09 | $50.56 | $48.57 | $1.99 | 51,241.0 | -0.99% |
| 2025-08 | $51.32 | $47.66 | $3.66 | 48,509.0 | +4.70% |
| 2025-07 | $49.76 | $47.67 | $2.09 | 74,184.0 | -0.58% |
| 2025-06 | $49.08 | $47.13 | $1.95 | 65,977.0 | +0.52% |
| 2025-05 | $47.97 | $45.93 | $2.03 | 36,999.0 | +3.76% |
| 2025-04 | $46.17 | $39.43 | $6.74 | 81,103.0 | +5.34% |
| 2025-03 | $44.96 | $42.86 | $2.10 | 298,750.0 | +3.52% |
| 2025-02 | $42.99 | $40.21 | $2.78 | 45,088.0 | +3.21% |
| 2025-01 | $41.55 | $38.49 | $3.06 | 274,575.0 | +4.17% |
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.53 | $38.94 | $2.59 | 30,619.0 | -4.23% |
| 2024-11 | $41.99 | $39.77 | $2.22 | 42,214.0 | -0.94% |
| 2024-10 | $43.55 | $41.16 | $2.39 | 47,317.0 | -5.41% |
| 2024-09 | $44.37 | $42.24 | $2.13 | 126,787.0 | +1.88% |
| 2024-08 | $43.09 | $39.36 | $3.73 | 128,470.0 | +3.60% |
| 2024-07 | $41.51 | $39.30 | $2.21 | 40,925.0 | +5.45% |
| 2024-06 | $41.89 | $39.26 | $2.63 | 48,432.0 | -5.71% |
| 2024-05 | $42.26 | $39.82 | $2.44 | 37,810.0 | +4.53% |
| 2024-04 | $41.09 | $39.27 | $1.81 | 63,399.0 | -2.66% |
| 2024-03 | $41.21 | $39.87 | $1.34 | 40,845.0 | +2.40% |
| 2024-02 | $40.50 | $39.04 | $1.46 | 32,287.0 | +0.26% |
| 2024-01 | $40.74 | $39.31 | $1.43 | 39,431.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):