Stockscreener 앱 받기
57.01
0.57%
-0.3246
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $57.01 | $56.99 | $0.0243 | 161.0 | -0.57% |
| 2026-10-13 | $57.34 | $57.24 | $0.0989 | 408.0 | +0.98% |
| 2026-10-12 | $56.92 | $56.78 | $0.1356 | 662.0 | -0.03% |
| 2026-10-09 | $56.80 | $56.45 | $0.35 | 1,048.0 | +0.06% |
| 2026-10-08 | $56.76 | $56.52 | $0.2439 | 2,266.0 | -0.16% |
| 2026-10-07 | $56.85 | $56.69 | $0.164 | 972.0 | -1.26% |
| 2026-10-06 | $57.77 | $57.51 | $0.265 | 3,019.0 | +0.34% |
| 2026-10-05 | $57.42 | $57.28 | $0.135 | 26,981.0 | -0.04% |
| 2026-10-02 | $57.41 | $57.35 | $0.0586 | 304.0 | +0.70% |
| 2026-10-01 | $57.43 | $56.92 | $0.51 | 2,722.0 | -1.37% |
| 2026-09-30 | $58.39 | $57.80 | $0.595 | 2,403.0 | -0.63% |
| 2026-09-29 | $58.28 | $57.95 | $0.33 | 2,097.0 | -0.94% |
| 2026-09-28 | $58.83 | $58.42 | $0.41 | 2,379.0 | -0.03% |
| 2026-09-25 | $58.75 | $58.38 | $0.37 | 1,557.0 | +0.25% |
| 2026-09-24 | $58.60 | $58.47 | $0.135 | 2,345.0 | +0.21% |
| 2026-09-23 | $58.87 | $58.46 | $0.41 | 2,852.0 | -1.61% |
| 2026-09-22 | $59.42 | $59.42 | $0.00 | 245.0 | +0.11% |
| 2026-09-21 | $59.47 | $59.30 | $0.165 | 32,979.0 | +0.85% |
| 2026-09-18 | $58.87 | $58.86 | $0.0029 | 284.0 | -1.21% |
| 2026-09-17 | $59.73 | $59.58 | $0.1484 | 265.0 | +1.09% |
| 2026-09-16 | $59.33 | $58.72 | $0.6098 | 1,204.0 | -0.74% |
| 2026-09-15 | $59.38 | $59.38 | $0.00 | 264.0 | -0.39% |
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Ai Enhanced Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Ai Enhanced Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $57.77 | $56.45 | $1.32 | 38,543.0 | -1.36% |
| 2026-09 | $60.84 | $57.80 | $3.05 | 58,336.0 | -3.80% |
| 2026-08 | $60.89 | $58.71 | $2.18 | 76,806.0 | +2.21% |
| 2026-07 | $58.98 | $55.78 | $3.20 | 25,240.0 | +4.41% |
| 2026-06 | $58.78 | $55.71 | $3.07 | 43,628.0 | -1.95% |
| 2026-05 | $58.06 | $55.27 | $2.79 | 19,734.0 | +1.61% |
| 2026-04 | $57.77 | $54.23 | $3.54 | 42,240.0 | +4.42% |
| 2026-03 | $57.05 | $51.78 | $5.27 | 70,692.0 | -6.91% |
| 2026-02 | $58.45 | $54.66 | $3.80 | 45,742.0 | +6.51% |
| 2026-01 | $55.16 | $51.89 | $3.27 | 60,113.0 | +5.00% |
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.94 | $50.87 | $2.07 | 45,823.0 | +2.25% |
| 2025-11 | $51.14 | $48.77 | $2.37 | 38,227.0 | +3.30% |
| 2025-10 | $50.42 | $48.92 | $1.50 | 64,642.0 | -0.51% |
| 2025-09 | $50.56 | $48.57 | $1.99 | 51,241.0 | -0.99% |
| 2025-08 | $51.32 | $47.66 | $3.66 | 48,509.0 | +4.70% |
| 2025-07 | $49.76 | $47.67 | $2.09 | 74,184.0 | -0.58% |
| 2025-06 | $49.08 | $47.13 | $1.95 | 65,977.0 | +0.52% |
| 2025-05 | $47.97 | $45.93 | $2.03 | 36,999.0 | +3.76% |
| 2025-04 | $46.17 | $39.43 | $6.74 | 81,103.0 | +5.34% |
| 2025-03 | $44.96 | $42.86 | $2.10 | 298,750.0 | +3.52% |
| 2025-02 | $42.99 | $40.21 | $2.78 | 45,088.0 | +3.21% |
| 2025-01 | $41.55 | $38.49 | $3.06 | 274,575.0 | +4.17% |
Wisdomtree International Ai Enhanced Value Fund 주식 (AIVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.53 | $38.94 | $2.59 | 30,619.0 | -4.23% |
| 2024-11 | $41.99 | $39.77 | $2.22 | 42,214.0 | -0.94% |
| 2024-10 | $43.55 | $41.16 | $2.39 | 47,317.0 | -5.41% |
| 2024-09 | $44.37 | $42.24 | $2.13 | 126,787.0 | +1.88% |
| 2024-08 | $43.09 | $39.36 | $3.73 | 128,470.0 | +3.60% |
| 2024-07 | $41.51 | $39.30 | $2.21 | 40,925.0 | +5.45% |
| 2024-06 | $41.89 | $39.26 | $2.63 | 48,432.0 | -5.71% |
| 2024-05 | $42.26 | $39.82 | $2.44 | 37,810.0 | +4.53% |
| 2024-04 | $41.09 | $39.27 | $1.81 | 63,399.0 | -2.66% |
| 2024-03 | $41.21 | $39.87 | $1.34 | 40,845.0 | +2.40% |
| 2024-02 | $40.50 | $39.04 | $1.46 | 32,287.0 | +0.26% |
| 2024-01 | $40.74 | $39.31 | $1.43 | 39,431.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):