Airship Ai Holdings Inc (AISP)

Date: O: H: L: C: Vol:

Airship Ai Holdings Inc 주식 (AISP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$2.20	$2.05	$0.1507	399,558	-7.56%
Oct 29, 2026	$2.29	$2.18	$0.1052	220,909	-0.88%
Oct 28, 2026	$2.30	$2.23	$0.075	209,414	-0.87%
Oct 27, 2026	$2.29	$2.19	$0.105	326,255	+6.02%
Oct 26, 2026	$2.21	$2.10	$0.11	225,048	0.00%
Oct 23, 2026	$2.18	$2.11	$0.075	272,030	+0.47%
Oct 22, 2026	$2.29	$2.12	$0.17	350,018	-6.11%
Oct 21, 2026	$2.33	$2.16	$0.17	500,266	+6.02%
Oct 20, 2026	$2.18	$1.99	$0.1899	482,920	+6.93%
Oct 19, 2026	$2.09	$2.01	$0.08	493,726	-1.46%
Oct 16, 2026	$2.11	$1.98	$0.1292	485,100	-2.84%
Oct 15, 2026	$2.13	$1.97	$0.16	697,828	+0.48%
Oct 14, 2026	$2.21	$2.03	$0.1799	961,422	-6.25%
Oct 13, 2026	$2.51	$2.23	$0.28	883,441	-8.94%
Oct 12, 2026	$2.58	$2.34	$0.24	1,280,681	+1.65%
Oct 09, 2026	$2.50	$2.29	$0.205	1,733,273	+5.68%
Oct 08, 2026	$2.44	$2.20	$0.24	2,376,301	+7.01%
Oct 07, 2026	$2.17	$2.04	$0.13	563,621	+1.42%
Oct 06, 2026	$2.21	$2.05	$0.165	1,342,298	+4.46%
Oct 05, 2026	$2.49	$2.00	$0.495	2,450,332	-4.72%
Oct 02, 2026	$2.30	$2.11	$0.1941	2,632,855	-4.50%
Oct 01, 2026	$2.86	$2.00	$0.86	41,942,016	+19.35%

Airship Ai Holdings Inc 주식 (AISP) 연도별 가격 이력

이 심층 분석에서는 Airship Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AISP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airship Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Airship Ai Holdings Inc 주식 (AISP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$2.86	$1.97	$0.89	60,829,312	+11.83%
Sep, 2026	$2.20	$1.74	$0.46	4,519,812	-12.68%
Aug, 2026	$2.25	$1.74	$0.51	6,863,562	+21.37%
Jul, 2026	$2.56	$1.69	$0.875	8,323,416	-26.57%
Jun, 2026	$3.32	$2.30	$1.02	17,778,412	-20.86%
May, 2026	$3.12	$2.22	$0.905	11,764,620	+34.82%
Apr, 2026	$2.79	$2.03	$0.76	10,257,083	-0.88%
Mar, 2026	$2.89	$2.05	$0.84	8,933,492	-17.22%
Feb, 2026	$3.16	$2.36	$0.795	11,823,266	-12.22%
Jan, 2026	$4.32	$2.92	$1.40	21,917,109	+7.61%

Airship Ai Holdings Inc 주식 (AISP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$3.92	$2.71	$1.21	15,648,438	-19.84%
Nov, 2025	$4.87	$2.92	$1.95	19,040,840	-22.53%
Oct, 2025	$7.20	$4.52	$2.68	32,533,498	-8.12%
Sep, 2025	$5.90	$4.17	$1.73	19,599,937	+15.66%
Aug, 2025	$5.19	$4.42	$0.77	13,401,507	-13.87%
Jul, 2025	$6.35	$4.90	$1.45	26,687,255	-11.88%
Jun, 2025	$6.28	$4.60	$1.68	28,217,756	+14.37%
May, 2025	$5.78	$3.68	$2.10	24,077,619	+32.39%
Apr, 2025	$4.22	$3.15	$1.07	9,642,662	+0.78%
Mar, 2025	$5.20	$3.13	$2.07	19,461,006	-8.96%
Feb, 2025	$6.86	$3.92	$2.94	38,508,337	-5.15%
Jan, 2025	$6.41	$3.86	$2.55	40,407,649	-28.59%

Airship Ai Holdings Inc 주식 (AISP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$7.20	$2.83	$4.37	81,913,155	+120.83%
Nov, 2024	$4.40	$1.90	$2.50	31,644,874	+64.21%
Oct, 2024	$2.54	$1.90	$0.64	12,821,324	-17.39%
Sep, 2024	$3.13	$2.22	$0.91	7,494,886	-26.05%
Aug, 2024	$4.12	$2.44	$1.69	28,124,995	-21.86%
Jul, 2024	$4.40	$3.42	$0.98	10,595,998	+10.86%
Jun, 2024	$5.50	$3.01	$2.49	116,321,897	-13.91%
May, 2024	$7.26	$3.65	$3.61	9,192,543	-43.34%
Apr, 2024	$11.70	$6.15	$5.55	23,392,716	+11.68%
Mar, 2024	$14.32	$1.45	$12.87	338,961,097	+330.72%
Feb, 2024	$1.87	$1.34	$0.53	3,034,741	+1.32%
Jan, 2024	$2.99	$1.42	$1.58	25,502,286	-11.18%

AISP와(과) 유사한 종목