Stockscreener 앱 받기
2.42
5.68%
0.13
시간 외 거래:
2.43
0.01
+0.41%
Airship Ai Holdings Inc 주식 (AISP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $2.50 | $2.29 | $0.205 | 1,730,632.0 | +5.68% |
| 2026-10-08 | $2.44 | $2.20 | $0.24 | 2,376,301.0 | +7.01% |
| 2026-10-07 | $2.17 | $2.04 | $0.13 | 563,621.0 | +1.42% |
| 2026-10-06 | $2.21 | $2.04 | $0.165 | 1,342,298.0 | +4.46% |
| 2026-10-05 | $2.49 | $2.00 | $0.495 | 2,450,332.0 | -4.72% |
| 2026-10-02 | $2.30 | $2.10 | $0.1941 | 2,632,855.0 | -4.50% |
| 2026-10-01 | $2.86 | $2.00 | $0.86 | 41,942,016.0 | +19.35% |
| 2026-09-30 | $1.89 | $1.85 | $0.035 | 165,811.0 | +1.64% |
| 2026-09-29 | $1.86 | $1.80 | $0.065 | 195,417.0 | +1.67% |
| 2026-09-28 | $1.84 | $1.74 | $0.10 | 243,623.0 | -1.10% |
| 2026-09-25 | $1.91 | $1.81 | $0.10 | 177,741.0 | -3.70% |
| 2026-09-24 | $1.93 | $1.85 | $0.075 | 236,496.0 | -2.58% |
| 2026-09-23 | $2.00 | $1.94 | $0.06 | 283,171.0 | -1.77% |
| 2026-09-22 | $1.99 | $1.95 | $0.04 | 237,885.0 | +1.28% |
| 2026-09-21 | $1.98 | $1.92 | $0.055 | 155,981.0 | +1.56% |
| 2026-09-18 | $1.94 | $1.90 | $0.04 | 248,201.0 | -1.79% |
| 2026-09-17 | $1.99 | $1.94 | $0.055 | 154,342.0 | +2.62% |
| 2026-09-16 | $1.92 | $1.87 | $0.05 | 142,498.0 | +1.33% |
| 2026-09-15 | $1.94 | $1.87 | $0.07 | 256,065.0 | -2.08% |
| 2026-09-14 | $2.00 | $1.92 | $0.0801 | 188,036.0 | -1.03% |
| 2026-09-11 | $2.02 | $1.92 | $0.10 | 262,775.0 | -3.48% |
| 2026-09-10 | $2.02 | $1.98 | $0.05 | 333,185.0 | -0.99% |
Airship Ai Holdings Inc 주식 (AISP) 연도별 가격 이력
이 심층 분석에서는 Airship Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AISP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airship Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Airship Ai Holdings Inc 주식 (AISP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.86 | $2.00 | $0.865 | 53,038,055.0 | +30.11% |
| 2026-09 | $2.20 | $1.74 | $0.46 | 4,519,812.0 | -12.68% |
| 2026-08 | $2.25 | $1.74 | $0.51 | 6,863,562.0 | +21.37% |
| 2026-07 | $2.56 | $1.69 | $0.875 | 8,323,416.0 | -26.57% |
| 2026-06 | $3.31 | $2.30 | $1.02 | 17,778,412.0 | -20.86% |
| 2026-05 | $3.12 | $2.21 | $0.905 | 11,764,620.0 | +34.82% |
| 2026-04 | $2.79 | $2.03 | $0.76 | 10,257,083.0 | -0.88% |
| 2026-03 | $2.89 | $2.05 | $0.84 | 8,933,492.0 | -17.22% |
| 2026-02 | $3.15 | $2.36 | $0.795 | 11,823,266.0 | -12.22% |
| 2026-01 | $4.32 | $2.92 | $1.40 | 21,917,109.0 | +7.61% |
Airship Ai Holdings Inc 주식 (AISP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.92 | $2.71 | $1.21 | 15,648,438.0 | -19.84% |
| 2025-11 | $4.87 | $2.92 | $1.95 | 19,040,840.0 | -22.53% |
| 2025-10 | $7.20 | $4.52 | $2.68 | 32,533,498.0 | -8.12% |
| 2025-09 | $5.90 | $4.17 | $1.73 | 19,599,937.0 | +15.66% |
| 2025-08 | $5.19 | $4.42 | $0.77 | 13,401,507.0 | -13.87% |
| 2025-07 | $6.35 | $4.90 | $1.45 | 26,687,255.0 | -11.88% |
| 2025-06 | $6.28 | $4.60 | $1.68 | 28,217,756.0 | +14.37% |
| 2025-05 | $5.78 | $3.68 | $2.10 | 24,077,619.0 | +32.39% |
| 2025-04 | $4.22 | $3.15 | $1.07 | 9,642,662.0 | +0.78% |
| 2025-03 | $5.20 | $3.13 | $2.07 | 19,461,006.0 | -8.96% |
| 2025-02 | $6.86 | $3.92 | $2.94 | 38,508,337.0 | -5.15% |
| 2025-01 | $6.41 | $3.86 | $2.55 | 40,407,649.0 | -28.59% |
Airship Ai Holdings Inc 주식 (AISP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $2.83 | $4.37 | 81,913,155.0 | +120.83% |
| 2024-11 | $4.40 | $1.90 | $2.50 | 31,644,874.0 | +64.21% |
| 2024-10 | $2.54 | $1.90 | $0.64 | 12,821,324.0 | -17.39% |
| 2024-09 | $3.13 | $2.22 | $0.91 | 7,494,886.0 | -26.05% |
| 2024-08 | $4.12 | $2.44 | $1.69 | 28,124,995.0 | -21.86% |
| 2024-07 | $4.40 | $3.42 | $0.98 | 10,595,998.0 | +10.86% |
| 2024-06 | $5.50 | $3.01 | $2.49 | 116,321,897.0 | -13.91% |
| 2024-05 | $7.26 | $3.65 | $3.61 | 9,192,543.0 | -43.34% |
| 2024-04 | $11.70 | $6.15 | $5.55 | 23,392,716.0 | +11.68% |
| 2024-03 | $14.32 | $1.45 | $12.87 | 338,961,097.0 | +330.72% |
| 2024-02 | $1.87 | $1.34 | $0.53 | 3,034,741.0 | +1.32% |
| 2024-01 | $2.99 | $1.42 | $1.58 | 25,502,286.0 | -11.18% |
2.11%
7.69%
자본화:
|
볼륨(24시간):