Stockscreener 앱 받기
2.09
4.13%
-0.09
시간 외 거래:
2.10
0.01
+0.48%
Airship Ai Holdings Inc 주식 (AISP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $2.18 | $2.08 | $0.10 | 215,285.0 | -4.13% |
| 2026-08-27 | $2.22 | $2.17 | $0.05 | 234,988.0 | +2.35% |
| 2026-08-26 | $2.23 | $2.11 | $0.12 | 170,710.0 | -5.33% |
| 2026-08-25 | $2.25 | $2.13 | $0.115 | 251,426.0 | +4.65% |
| 2026-08-24 | $2.22 | $2.07 | $0.15 | 426,196.0 | +0.00% |
| 2026-08-21 | $2.15 | $2.04 | $0.11 | 345,478.0 | +5.91% |
| 2026-08-20 | $2.06 | $1.99 | $0.07 | 157,779.0 | -1.46% |
| 2026-08-19 | $2.08 | $1.96 | $0.12 | 259,874.0 | +0.98% |
| 2026-08-18 | $2.11 | $1.97 | $0.1391 | 320,926.0 | +0.99% |
| 2026-08-17 | $2.04 | $1.91 | $0.13 | 370,332.0 | +3.06% |
| 2026-08-14 | $1.99 | $1.92 | $0.07 | 251,890.0 | +1.03% |
| 2026-08-13 | $2.10 | $1.88 | $0.22 | 628,931.0 | -6.28% |
| 2026-08-12 | $2.08 | $2.00 | $0.08 | 367,100.0 | +2.48% |
| 2026-08-11 | $2.09 | $2.00 | $0.0883 | 196,761.0 | -0.49% |
| 2026-08-10 | $2.11 | $1.97 | $0.139 | 351,451.0 | -1.93% |
| 2026-08-07 | $2.10 | $1.92 | $0.181 | 549,420.0 | +7.81% |
| 2026-08-06 | $2.06 | $1.84 | $0.2249 | 462,478.0 | +0.52% |
| 2026-08-05 | $2.00 | $1.90 | $0.10 | 260,185.0 | -2.80% |
| 2026-08-04 | $2.01 | $1.80 | $0.21 | 604,450.0 | +9.17% |
| 2026-08-03 | $1.80 | $1.74 | $0.06 | 247,369.0 | +2.56% |
| 2026-07-31 | $1.83 | $1.70 | $0.135 | 340,916.0 | -0.28% |
| 2026-07-30 | $1.80 | $1.72 | $0.0846 | 325,608.0 | +2.92% |
Airship Ai Holdings Inc 주식 (AISP) 연도별 가격 이력
이 심층 분석에서는 Airship Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AISP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airship Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Airship Ai Holdings Inc 주식 (AISP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.25 | $1.74 | $0.51 | 6,888,314.0 | +19.09% |
| 2026-07 | $2.56 | $1.69 | $0.875 | 8,323,416.0 | -26.57% |
| 2026-06 | $3.31 | $2.30 | $1.02 | 17,778,412.0 | -20.86% |
| 2026-05 | $3.12 | $2.21 | $0.905 | 11,764,620.0 | +34.82% |
| 2026-04 | $2.79 | $2.03 | $0.76 | 10,257,083.0 | -0.88% |
| 2026-03 | $2.89 | $2.05 | $0.84 | 8,933,492.0 | -17.22% |
| 2026-02 | $3.15 | $2.36 | $0.795 | 11,823,266.0 | -12.22% |
| 2026-01 | $4.32 | $2.92 | $1.40 | 21,917,109.0 | +7.61% |
Airship Ai Holdings Inc 주식 (AISP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.92 | $2.71 | $1.21 | 15,648,438.0 | -19.84% |
| 2025-11 | $4.87 | $2.92 | $1.95 | 19,040,840.0 | -22.53% |
| 2025-10 | $7.20 | $4.52 | $2.68 | 32,533,498.0 | -8.12% |
| 2025-09 | $5.90 | $4.17 | $1.73 | 19,599,937.0 | +15.66% |
| 2025-08 | $5.19 | $4.42 | $0.77 | 13,401,507.0 | -13.87% |
| 2025-07 | $6.35 | $4.90 | $1.45 | 26,687,255.0 | -11.88% |
| 2025-06 | $6.28 | $4.60 | $1.68 | 28,217,756.0 | +14.37% |
| 2025-05 | $5.78 | $3.68 | $2.10 | 24,077,619.0 | +32.39% |
| 2025-04 | $4.22 | $3.15 | $1.07 | 9,642,662.0 | +0.78% |
| 2025-03 | $5.20 | $3.13 | $2.07 | 19,461,006.0 | -8.96% |
| 2025-02 | $6.86 | $3.92 | $2.94 | 38,508,337.0 | -5.15% |
| 2025-01 | $6.41 | $3.86 | $2.55 | 40,407,649.0 | -28.59% |
Airship Ai Holdings Inc 주식 (AISP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $2.83 | $4.37 | 81,913,155.0 | +120.83% |
| 2024-11 | $4.40 | $1.90 | $2.50 | 31,644,874.0 | +64.21% |
| 2024-10 | $2.54 | $1.90 | $0.64 | 12,821,324.0 | -17.39% |
| 2024-09 | $3.13 | $2.22 | $0.91 | 7,494,886.0 | -26.05% |
| 2024-08 | $4.12 | $2.44 | $1.69 | 28,124,995.0 | -21.86% |
| 2024-07 | $4.40 | $3.42 | $0.98 | 10,595,998.0 | +10.86% |
| 2024-06 | $5.50 | $3.01 | $2.49 | 116,321,897.0 | -13.91% |
| 2024-05 | $7.26 | $3.65 | $3.61 | 9,192,543.0 | -43.34% |
| 2024-04 | $11.70 | $6.15 | $5.55 | 23,392,716.0 | +11.68% |
| 2024-03 | $14.32 | $1.45 | $12.87 | 338,961,097.0 | +330.72% |
| 2024-02 | $1.87 | $1.34 | $0.53 | 3,034,741.0 | +1.32% |
| 2024-01 | $2.99 | $1.42 | $1.58 | 25,502,286.0 | -11.18% |
2.96%
자본화:
|
볼륨(24시간):