4.96
price down icon4.43%   -0.23
after-market 시간 외 거래: 4.98 0.02 +0.40%
loading

Airship Ai Holdings Inc 주식 (AISP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $5.07 $4.80 $0.27 1,084,255.0 -4.43%
2025-07-31 $5.34 $5.11 $0.23 473,848.0 +0.39%
2025-07-30 $5.29 $5.08 $0.21 568,432.0 +1.57%
2025-07-29 $5.44 $5.05 $0.39 922,165.0 -6.26%
2025-07-28 $5.71 $5.25 $0.46 936,740.0 -4.23%
2025-07-25 $5.73 $5.52 $0.21 462,006.0 -0.70%
2025-07-24 $5.94 $5.71 $0.23 492,865.0 -2.56%
2025-07-23 $5.88 $5.72 $0.16 325,378.0 +5.40%
2025-07-22 $5.80 $5.34 $0.46 953,061.0 -1.07%
2025-07-21 $6.30 $5.56 $0.74 2,076,982.0 -2.77%
2025-07-18 $6.15 $5.69 $0.46 2,092,987.0 +1.58%
2025-07-17 $5.93 $5.45 $0.4785 1,465,262.0 +2.15%
2025-07-16 $5.65 $5.04 $0.605 1,702,762.0 +10.30%
2025-07-15 $5.31 $4.90 $0.41 1,531,728.0 -3.26%
2025-07-14 $5.36 $5.17 $0.19 960,834.0 +0.58%
2025-07-11 $5.75 $5.17 $0.58 1,646,667.0 -7.65%
2025-07-10 $5.66 $5.41 $0.25 1,146,989.0 +0.00%
2025-07-09 $5.95 $5.49 $0.46 1,562,943.0 -3.60%
2025-07-08 $6.35 $5.76 $0.59 1,586,805.0 -3.80%
2025-07-07 $6.26 $5.73 $0.53 1,594,978.0 +2.89%
2025-07-03 $6.17 $5.70 $0.47 961,744.0 +1.20%

Airship Ai Holdings Inc 주식 (AISP) 연도별 가격 이력

이 심층 분석에서는 Airship Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AISP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airship Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Airship Ai Holdings Inc 주식 (AISP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $5.07 $4.80 $0.27 1,084,255.0 +0.00%
2025-07 $6.35 $4.80 $1.55 27,771,510.0 -15.79%
2025-06 $6.28 $4.60 $1.68 28,217,756.0 +14.37%
2025-05 $5.78 $3.68 $2.10 24,077,619.0 +32.39%
2025-04 $4.22 $3.15 $1.07 9,642,662.0 +0.78%
2025-03 $5.20 $3.13 $2.07 19,461,006.0 -8.96%
2025-02 $6.86 $3.92 $2.94 38,508,337.0 -5.15%
2025-01 $6.41 $3.86 $2.55 40,407,649.0 -28.59%

Airship Ai Holdings Inc 주식 (AISP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.20 $2.83 $4.37 81,913,155.0 +120.83%
2024-11 $4.40 $1.90 $2.50 31,644,874.0 +64.21%
2024-10 $2.54 $1.90 $0.64 12,821,324.0 -17.39%
2024-09 $3.13 $2.22 $0.91 7,494,886.0 -26.05%
2024-08 $4.12 $2.44 $1.69 28,124,995.0 -21.86%
2024-07 $4.40 $3.42 $0.98 10,595,998.0 +10.86%
2024-06 $5.50 $3.01 $2.49 116,321,897.0 -13.91%
2024-05 $7.26 $3.65 $3.61 9,192,543.0 -43.34%
2024-04 $11.70 $6.15 $5.55 23,392,716.0 +11.68%
2024-03 $14.32 $1.45 $12.87 338,961,097.0 +330.72%
2024-02 $1.87 $1.34 $0.53 3,034,741.0 +1.32%
2024-01 $2.99 $1.42 $1.58 25,502,286.0 -11.18%

Airship Ai Holdings Inc 주식 (AISP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.43 $1.66 $0.77 2,373,599.0 +0.00%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
자본화:     |  볼륨(24시간):