Stockscreener 앱 받기
3.52
9.02%
-0.36
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $3.88 | $3.52 | $0.36 | 142,183.0 | -9.28% |
| 2025-11-25 | $3.89 | $3.52 | $0.365 | 1,212,541.0 | +9.30% |
| 2025-11-24 | $3.71 | $3.41 | $0.30 | 1,584,815.0 | -3.01% |
| 2025-11-21 | $3.77 | $3.42 | $0.355 | 1,353,547.0 | -1.88% |
| 2025-11-20 | $4.37 | $3.64 | $0.73 | 819,082.0 | -7.44% |
| 2025-11-19 | $4.11 | $3.61 | $0.4998 | 1,220,200.0 | -0.98% |
| 2025-11-18 | $4.25 | $3.80 | $0.45 | 2,418,091.0 | -2.40% |
| 2025-11-17 | $5.50 | $3.88 | $1.62 | 5,398,660.0 | -23.77% |
| 2025-11-14 | $5.81 | $5.37 | $0.44 | 930,491.0 | -4.37% |
| 2025-11-13 | $6.13 | $5.56 | $0.57 | 1,296,148.0 | -6.23% |
| 2025-11-12 | $6.25 | $5.69 | $0.56 | 969,346.0 | +5.72% |
| 2025-11-11 | $6.42 | $5.56 | $0.86 | 1,609,448.0 | -8.99% |
| 2025-11-10 | $6.70 | $6.01 | $0.6861 | 1,521,312.0 | +3.59% |
| 2025-11-07 | $8.09 | $5.74 | $2.35 | 8,778,312.0 | -41.66% |
| 2025-11-06 | $10.63 | $9.10 | $1.53 | 1,677,556.0 | +9.16% |
| 2025-11-05 | $9.73 | $8.06 | $1.67 | 2,528,175.0 | +6.78% |
| 2025-11-04 | $10.41 | $8.75 | $1.66 | 1,917,575.0 | -13.38% |
| 2025-11-03 | $10.68 | $10.05 | $0.63 | 484,214.0 | -0.19% |
| 2025-10-31 | $11.17 | $10.28 | $0.8901 | 412,885.0 | -1.61% |
| 2025-10-30 | $11.07 | $10.54 | $0.53 | 667,006.0 | -2.94% |
| 2025-10-29 | $11.93 | $10.87 | $1.06 | 973,054.0 | -5.79% |
| 2025-10-28 | $11.79 | $11.15 | $0.64 | 1,530,543.0 | -0.69% |
Airsculpt Technologies Inc 주식 (AIRS) 연도별 가격 이력
이 심층 분석에서는 Airsculpt Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airsculpt Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.68 | $3.41 | $7.27 | 35,861,696.0 | -66.19% |
| 2025-10 | $12.00 | $7.44 | $4.56 | 21,601,045.0 | +29.80% |
| 2025-09 | $8.12 | $5.61 | $2.51 | 14,985,258.0 | +24.34% |
| 2025-08 | $7.47 | $5.16 | $2.31 | 17,183,633.0 | -2.42% |
| 2025-07 | $6.76 | $4.70 | $2.06 | 13,170,524.0 | +36.85% |
| 2025-06 | $5.46 | $4.15 | $1.31 | 14,430,202.0 | +9.52% |
| 2025-05 | $4.58 | $2.02 | $2.56 | 15,592,397.0 | +103.23% |
| 2025-04 | $2.29 | $1.53 | $0.76 | 6,154,236.0 | -7.07% |
| 2025-03 | $4.60 | $2.10 | $2.50 | 6,846,502.0 | -48.51% |
| 2025-02 | $6.12 | $4.21 | $1.91 | 2,410,796.0 | -5.32% |
| 2025-01 | $6.27 | $3.83 | $2.44 | 4,655,598.0 | -7.71% |
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $5.04 | $2.61 | 4,912,963.0 | -19.47% |
| 2024-11 | $9.20 | $5.54 | $3.66 | 4,971,354.0 | +20.04% |
| 2024-10 | $6.19 | $4.36 | $1.83 | 2,858,047.0 | +12.23% |
| 2024-09 | $6.24 | $3.59 | $2.65 | 1,728,766.0 | +21.00% |
| 2024-08 | $5.11 | $2.92 | $2.19 | 1,182,768.0 | -15.69% |
| 2024-07 | $4.98 | $3.82 | $1.16 | 866,357.0 | +24.25% |
| 2024-06 | $4.61 | $3.75 | $0.8599 | 1,088,835.0 | -2.68% |
| 2024-05 | $5.90 | $3.21 | $2.69 | 1,997,499.0 | -25.41% |
| 2024-04 | $6.14 | $5.14 | $1.00 | 511,783.0 | -10.26% |
| 2024-03 | $6.59 | $5.45 | $1.14 | 925,377.0 | -2.69% |
| 2024-02 | $7.85 | $4.50 | $3.35 | 2,853,156.0 | -13.09% |
| 2024-01 | $8.30 | $6.88 | $1.42 | 1,885,302.0 | -3.07% |
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.84 | $4.98 | $2.86 | 1,662,698.0 | +48.91% |
| 2023-11 | $7.00 | $4.87 | $2.13 | 1,663,748.0 | -16.17% |
| 2023-10 | $8.09 | $5.81 | $2.28 | 1,868,820.0 | -12.28% |
| 2023-09 | $8.17 | $6.03 | $2.14 | 1,770,975.0 | -10.94% |
| 2023-08 | $9.18 | $7.18 | $2.00 | 1,775,048.0 | -15.33% |
| 2023-07 | $9.94 | $7.63 | $2.31 | 2,132,084.0 | +5.22% |
| 2023-06 | $9.09 | $7.22 | $1.87 | 3,777,812.0 | +2.13% |
| 2023-05 | $8.54 | $4.51 | $4.03 | 6,550,880.0 | +72.24% |
| 2023-04 | $5.46 | $4.43 | $1.03 | 3,254,578.0 | -2.78% |
| 2023-03 | $6.59 | $4.29 | $2.30 | 6,736,260.0 | -23.05% |
| 2023-02 | $7.94 | $5.43 | $2.51 | 7,357,565.0 | +12.54% |
| 2023-01 | $5.91 | $3.60 | $2.31 | 5,773,568.0 | +57.30% |
0.29%
0.24%
자본화:
|
볼륨(24시간):