6.30
price up icon0.32%   0.02
after-market 시간 외 거래: 6.30
loading

Airsculpt Technologies Inc 주식 (AIRS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-03 $6.46 $6.22 $0.24 469,732.0 +0.32%
2025-09-02 $6.40 $6.17 $0.2256 437,571.0 -2.64%
2025-08-29 $6.70 $6.29 $0.4138 434,367.0 -3.15%
2025-08-28 $6.90 $6.35 $0.55 586,342.0 +4.55%
2025-08-27 $6.53 $6.32 $0.21 199,900.0 +0.16%
2025-08-26 $6.73 $6.30 $0.43 675,365.0 -0.63%
2025-08-25 $6.49 $6.19 $0.2989 475,725.0 -1.54%
2025-08-22 $6.53 $5.80 $0.73 700,354.0 +10.36%
2025-08-21 $6.51 $5.87 $0.645 615,264.0 -9.24%
2025-08-20 $6.78 $6.12 $0.665 1,146,379.0 +4.01%
2025-08-19 $6.49 $6.11 $0.38 709,984.0 -1.27%
2025-08-18 $6.50 $6.22 $0.28 593,910.0 +1.04%
2025-08-15 $6.42 $6.17 $0.2492 526,730.0 +0.24%
2025-08-14 $7.18 $6.01 $1.17 1,617,419.0 -14.52%
2025-08-13 $7.47 $6.55 $0.92 1,940,528.0 +8.79%
2025-08-12 $6.94 $6.52 $0.42 715,255.0 +2.44%
2025-08-11 $6.70 $6.03 $0.67 788,654.0 +4.97%
2025-08-08 $6.37 $6.14 $0.23 375,822.0 +0.65%
2025-08-07 $6.42 $6.11 $0.315 417,103.0 +0.81%
2025-08-06 $6.20 $5.90 $0.295 544,959.0 +2.16%
2025-08-05 $6.19 $5.90 $0.2865 451,232.0 -0.17%

Airsculpt Technologies Inc 주식 (AIRS) 연도별 가격 이력

이 심층 분석에서는 Airsculpt Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airsculpt Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $6.46 $6.17 $0.29 1,377,035.0 -2.33%
2025-08 $7.47 $5.16 $2.31 17,183,633.0 -2.42%
2025-07 $6.76 $4.70 $2.06 13,170,524.0 +36.85%
2025-06 $5.46 $4.15 $1.31 14,430,202.0 +9.52%
2025-05 $4.58 $2.02 $2.56 15,592,397.0 +103.23%
2025-04 $2.29 $1.53 $0.76 6,154,236.0 -7.07%
2025-03 $4.60 $2.10 $2.50 6,846,502.0 -48.51%
2025-02 $6.12 $4.21 $1.91 2,410,796.0 -5.32%
2025-01 $6.27 $3.83 $2.44 4,655,598.0 -7.71%

Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.65 $5.04 $2.61 4,912,963.0 -19.47%
2024-11 $9.20 $5.54 $3.66 4,971,354.0 +20.04%
2024-10 $6.19 $4.36 $1.83 2,858,047.0 +12.23%
2024-09 $6.24 $3.59 $2.65 1,728,766.0 +21.00%
2024-08 $5.11 $2.92 $2.19 1,182,768.0 -15.69%
2024-07 $4.98 $3.82 $1.16 866,357.0 +24.25%
2024-06 $4.61 $3.75 $0.8599 1,088,835.0 -2.68%
2024-05 $5.90 $3.21 $2.69 1,997,499.0 -25.41%
2024-04 $6.14 $5.14 $1.00 511,783.0 -10.26%
2024-03 $6.59 $5.45 $1.14 925,377.0 -2.69%
2024-02 $7.85 $4.50 $3.35 2,853,156.0 -13.09%
2024-01 $8.30 $6.88 $1.42 1,885,302.0 -3.07%

Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.84 $4.98 $2.86 1,662,698.0 +48.91%
2023-11 $7.00 $4.87 $2.13 1,663,748.0 -16.17%
2023-10 $8.09 $5.81 $2.28 1,868,820.0 -12.28%
2023-09 $8.17 $6.03 $2.14 1,770,975.0 -10.94%
2023-08 $9.18 $7.18 $2.00 1,775,048.0 -15.33%
2023-07 $9.94 $7.63 $2.31 2,132,084.0 +5.22%
2023-06 $9.09 $7.22 $1.87 3,777,812.0 +2.13%
2023-05 $8.54 $4.51 $4.03 6,550,880.0 +72.24%
2023-04 $5.46 $4.43 $1.03 3,254,578.0 -2.78%
2023-03 $6.59 $4.29 $2.30 6,736,260.0 -23.05%
2023-02 $7.94 $5.43 $2.51 7,357,565.0 +12.54%
2023-01 $5.91 $3.60 $2.31 5,773,568.0 +57.30%
medical_care_facilities CON
$23.68
price down icon 0.21%
$28.93
price up icon 1.72%
medical_care_facilities CHE
$459.63
price down icon 0.94%
medical_care_facilities DVA
$135.97
price down icon 0.72%
$171.65
price down icon 0.51%
medical_care_facilities UHS
$181.57
price up icon 0.03%
자본화:     |  볼륨(24시간):