Stockscreener 앱 받기
1.94
8.49%
-0.18
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $2.12 | $1.94 | $0.18 | 454,123.0 | -8.49% |
| 2026-02-11 | $2.16 | $1.95 | $0.21 | 785,488.0 | -2.30% |
| 2026-02-10 | $2.34 | $2.17 | $0.17 | 466,766.0 | -2.25% |
| 2026-02-09 | $2.33 | $2.10 | $0.2339 | 612,859.0 | -2.20% |
| 2026-02-06 | $2.36 | $1.95 | $0.41 | 976,267.0 | +17.62% |
| 2026-02-05 | $2.17 | $1.86 | $0.31 | 1,236,367.0 | -12.67% |
| 2026-02-04 | $2.46 | $2.12 | $0.345 | 1,137,204.0 | -10.16% |
| 2026-02-03 | $2.62 | $2.34 | $0.28 | 872,515.0 | -4.65% |
| 2026-02-02 | $2.96 | $2.50 | $0.46 | 1,228,630.0 | -13.13% |
| 2026-01-30 | $3.07 | $2.63 | $0.44 | 1,255,533.0 | +2.41% |
| 2026-01-29 | $2.99 | $2.83 | $0.16 | 742,532.0 | -0.17% |
| 2026-01-28 | $3.29 | $2.80 | $0.485 | 1,383,395.0 | -6.89% |
| 2026-01-27 | $3.15 | $2.69 | $0.46 | 2,310,158.0 | +2.97% |
| 2026-01-26 | $3.08 | $2.73 | $0.35 | 1,393,357.0 | +8.99% |
| 2026-01-23 | $2.96 | $2.73 | $0.2332 | 931,010.0 | -4.47% |
| 2026-01-22 | $3.15 | $2.80 | $0.345 | 2,508,280.0 | -1.36% |
| 2026-01-21 | $3.07 | $2.64 | $0.43 | 3,470,907.0 | +6.12% |
| 2026-01-20 | $3.01 | $2.31 | $0.70 | 4,647,716.0 | +14.40% |
| 2026-01-16 | $2.60 | $2.15 | $0.4499 | 2,205,338.0 | +9.46% |
| 2026-01-15 | $2.34 | $2.19 | $0.15 | 1,101,906.0 | -3.06% |
| 2026-01-14 | $2.50 | $2.24 | $0.26 | 1,770,355.0 | -4.58% |
Airsculpt Technologies Inc 주식 (AIRS) 연도별 가격 이력
이 심층 분석에서는 Airsculpt Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airsculpt Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.96 | $1.86 | $1.10 | 8,224,342.0 | -34.68% |
| 2026-01 | $3.29 | $1.83 | $1.46 | 35,849,964.0 | +50.00% |
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.67 | $1.94 | $1.73 | 13,302,988.0 | -44.19% |
| 2025-11 | $10.68 | $3.37 | $7.31 | 37,076,622.0 | -66.09% |
| 2025-10 | $12.00 | $7.44 | $4.56 | 21,601,045.0 | +29.80% |
| 2025-09 | $8.12 | $5.61 | $2.51 | 14,985,258.0 | +24.34% |
| 2025-08 | $7.47 | $5.16 | $2.31 | 17,183,633.0 | -2.42% |
| 2025-07 | $6.76 | $4.70 | $2.06 | 13,170,524.0 | +36.85% |
| 2025-06 | $5.46 | $4.15 | $1.31 | 14,430,202.0 | +9.52% |
| 2025-05 | $4.58 | $2.02 | $2.56 | 15,592,397.0 | +103.23% |
| 2025-04 | $2.29 | $1.53 | $0.76 | 6,154,236.0 | -7.07% |
| 2025-03 | $4.60 | $2.10 | $2.50 | 6,846,502.0 | -48.51% |
| 2025-02 | $6.12 | $4.21 | $1.91 | 2,410,796.0 | -5.32% |
| 2025-01 | $6.27 | $3.83 | $2.44 | 4,655,598.0 | -7.71% |
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $5.04 | $2.61 | 4,912,963.0 | -19.47% |
| 2024-11 | $9.20 | $5.54 | $3.66 | 4,971,354.0 | +20.04% |
| 2024-10 | $6.19 | $4.36 | $1.83 | 2,858,047.0 | +12.23% |
| 2024-09 | $6.24 | $3.59 | $2.65 | 1,728,766.0 | +21.00% |
| 2024-08 | $5.11 | $2.92 | $2.19 | 1,182,768.0 | -15.69% |
| 2024-07 | $4.98 | $3.82 | $1.16 | 866,357.0 | +24.25% |
| 2024-06 | $4.61 | $3.75 | $0.8599 | 1,088,835.0 | -2.68% |
| 2024-05 | $5.90 | $3.21 | $2.69 | 1,997,499.0 | -25.41% |
| 2024-04 | $6.14 | $5.14 | $1.00 | 511,783.0 | -10.26% |
| 2024-03 | $6.59 | $5.45 | $1.14 | 925,377.0 | -2.69% |
| 2024-02 | $7.85 | $4.50 | $3.35 | 2,853,156.0 | -13.09% |
| 2024-01 | $8.30 | $6.88 | $1.42 | 1,885,302.0 | -3.07% |
0.69%
0.23%
자본화:
|
볼륨(24시간):