Stockscreener 앱 받기
3.085
10.50%
-0.345
시간 외 거래:
3.09
0.005
+0.16%
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $3.46 | $2.96 | $0.50 | 995,655.0 | -10.06% |
| 2026-08-14 | $3.49 | $3.33 | $0.16 | 1,048,738.0 | +1.48% |
| 2026-08-13 | $3.54 | $3.24 | $0.30 | 1,555,853.0 | +4.00% |
| 2026-08-12 | $3.31 | $2.97 | $0.3493 | 1,382,251.0 | +1.09% |
| 2026-08-11 | $3.40 | $2.84 | $0.558 | 2,232,982.0 | +16.91% |
| 2026-08-10 | $3.12 | $2.50 | $0.62 | 4,055,440.0 | -45.11% |
| 2026-08-07 | $5.20 | $4.78 | $0.42 | 714,513.0 | +5.03% |
| 2026-08-06 | $5.03 | $4.71 | $0.32 | 444,352.0 | -3.64% |
| 2026-08-05 | $5.04 | $4.89 | $0.15 | 259,969.0 | -0.20% |
| 2026-08-04 | $5.05 | $4.90 | $0.15 | 439,353.0 | +1.64% |
| 2026-08-03 | $4.92 | $4.68 | $0.24 | 213,082.0 | +1.46% |
| 2026-07-31 | $4.87 | $4.55 | $0.32 | 357,334.0 | -0.82% |
| 2026-07-30 | $4.92 | $4.43 | $0.49 | 329,195.0 | +11.37% |
| 2026-07-29 | $4.66 | $4.33 | $0.3244 | 426,171.0 | -6.55% |
| 2026-07-28 | $4.70 | $4.21 | $0.4949 | 439,296.0 | -0.64% |
| 2026-07-27 | $4.81 | $4.51 | $0.30 | 303,782.0 | +1.74% |
| 2026-07-24 | $4.75 | $4.55 | $0.20 | 266,423.0 | -1.28% |
| 2026-07-23 | $4.80 | $4.62 | $0.18 | 310,334.0 | -3.11% |
| 2026-07-22 | $4.95 | $4.74 | $0.215 | 299,526.0 | -0.82% |
| 2026-07-21 | $5.10 | $4.81 | $0.29 | 458,253.0 | +1.67% |
| 2026-07-20 | $4.96 | $4.48 | $0.475 | 653,188.0 | +7.42% |
Airsculpt Technologies Inc 주식 (AIRS) 연도별 가격 이력
이 심층 분석에서는 Airsculpt Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airsculpt Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.20 | $2.50 | $2.70 | 14,337,843.0 | -35.86% |
| 2026-07 | $5.10 | $3.99 | $1.11 | 8,883,711.0 | +6.89% |
| 2026-06 | $5.79 | $4.37 | $1.42 | 14,007,436.0 | -16.36% |
| 2026-05 | $5.74 | $2.67 | $3.07 | 29,004,676.0 | +100.75% |
| 2026-04 | $3.40 | $2.34 | $1.06 | 28,034,509.0 | -5.30% |
| 2026-03 | $3.49 | $1.51 | $1.98 | 118,032,958.0 | +79.11% |
| 2026-02 | $2.96 | $1.57 | $1.39 | 12,344,541.0 | -46.80% |
| 2026-01 | $3.29 | $1.83 | $1.46 | 35,849,964.0 | +50.00% |
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.67 | $1.94 | $1.73 | 13,302,988.0 | -44.19% |
| 2025-11 | $10.68 | $3.37 | $7.31 | 37,076,622.0 | -66.09% |
| 2025-10 | $12.00 | $7.44 | $4.56 | 21,601,045.0 | +29.80% |
| 2025-09 | $8.12 | $5.61 | $2.51 | 14,985,258.0 | +24.34% |
| 2025-08 | $7.47 | $5.16 | $2.31 | 17,183,633.0 | -2.42% |
| 2025-07 | $6.76 | $4.70 | $2.06 | 13,170,524.0 | +36.85% |
| 2025-06 | $5.46 | $4.15 | $1.31 | 14,430,202.0 | +9.52% |
| 2025-05 | $4.58 | $2.02 | $2.56 | 15,592,397.0 | +103.23% |
| 2025-04 | $2.29 | $1.53 | $0.76 | 6,154,236.0 | -7.07% |
| 2025-03 | $4.60 | $2.10 | $2.50 | 6,846,502.0 | -48.51% |
| 2025-02 | $6.12 | $4.21 | $1.91 | 2,410,796.0 | -5.32% |
| 2025-01 | $6.27 | $3.83 | $2.44 | 4,655,598.0 | -7.71% |
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $5.04 | $2.61 | 4,912,963.0 | -19.47% |
| 2024-11 | $9.20 | $5.54 | $3.66 | 4,971,354.0 | +20.04% |
| 2024-10 | $6.19 | $4.36 | $1.83 | 2,858,047.0 | +12.23% |
| 2024-09 | $6.24 | $3.59 | $2.65 | 1,728,766.0 | +21.00% |
| 2024-08 | $5.11 | $2.92 | $2.19 | 1,182,768.0 | -15.69% |
| 2024-07 | $4.98 | $3.82 | $1.16 | 866,357.0 | +24.25% |
| 2024-06 | $4.61 | $3.75 | $0.8599 | 1,088,835.0 | -2.68% |
| 2024-05 | $5.90 | $3.21 | $2.69 | 1,997,499.0 | -25.41% |
| 2024-04 | $6.14 | $5.14 | $1.00 | 511,783.0 | -10.26% |
| 2024-03 | $6.59 | $5.45 | $1.14 | 925,377.0 | -2.69% |
| 2024-02 | $7.85 | $4.50 | $3.35 | 2,853,156.0 | -13.09% |
| 2024-01 | $8.30 | $6.88 | $1.42 | 1,885,302.0 | -3.07% |
0.89%
1.64%
자본화:
|
볼륨(24시간):