Stockscreener 앱 받기
3.52
2.33%
0.08
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $3.73 | $3.40 | $0.325 | 1,755,948.0 | +2.33% |
| 2026-05-04 | $3.52 | $3.27 | $0.25 | 1,439,136.0 | +3.61% |
| 2026-05-01 | $3.63 | $2.67 | $0.9543 | 3,842,244.0 | +23.88% |
| 2026-04-30 | $2.73 | $2.46 | $0.265 | 1,214,159.0 | +5.51% |
| 2026-04-29 | $2.56 | $2.43 | $0.13 | 977,599.0 | +2.83% |
| 2026-04-28 | $2.50 | $2.35 | $0.155 | 591,340.0 | +0.82% |
| 2026-04-27 | $2.47 | $2.40 | $0.075 | 527,802.0 | +0.41% |
| 2026-04-24 | $2.57 | $2.43 | $0.14 | 841,205.0 | -2.01% |
| 2026-04-23 | $2.67 | $2.42 | $0.2483 | 750,526.0 | -7.09% |
| 2026-04-22 | $2.73 | $2.37 | $0.36 | 2,210,793.0 | +9.39% |
| 2026-04-21 | $2.73 | $2.44 | $0.29 | 1,512,056.0 | -7.20% |
| 2026-04-20 | $2.68 | $2.54 | $0.14 | 1,284,517.0 | +3.13% |
| 2026-04-17 | $2.76 | $2.51 | $0.25 | 1,283,764.0 | -1.54% |
| 2026-04-16 | $2.83 | $2.58 | $0.25 | 934,702.0 | -6.81% |
| 2026-04-15 | $2.81 | $2.60 | $0.208 | 1,229,765.0 | +6.49% |
| 2026-04-14 | $2.89 | $2.58 | $0.305 | 915,102.0 | -2.60% |
| 2026-04-13 | $2.75 | $2.54 | $0.205 | 682,489.0 | +1.89% |
| 2026-04-10 | $2.70 | $2.34 | $0.36 | 1,916,621.0 | -2.58% |
| 2026-04-09 | $2.84 | $2.61 | $0.23 | 1,467,345.0 | -0.37% |
| 2026-04-08 | $3.13 | $2.65 | $0.485 | 1,578,101.0 | -7.48% |
| 2026-04-07 | $3.18 | $2.89 | $0.29 | 1,398,328.0 | -5.16% |
Airsculpt Technologies Inc 주식 (AIRS) 연도별 가격 이력
이 심층 분석에서는 Airsculpt Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airsculpt Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.73 | $2.67 | $1.05 | 8,793,276.0 | +31.34% |
| 2026-04 | $3.40 | $2.34 | $1.06 | 28,034,509.0 | -5.30% |
| 2026-03 | $3.49 | $1.51 | $1.98 | 118,032,958.0 | +79.11% |
| 2026-02 | $2.96 | $1.57 | $1.39 | 12,344,541.0 | -46.80% |
| 2026-01 | $3.29 | $1.83 | $1.46 | 35,849,964.0 | +50.00% |
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.67 | $1.94 | $1.73 | 13,302,988.0 | -44.19% |
| 2025-11 | $10.68 | $3.37 | $7.31 | 37,076,622.0 | -66.09% |
| 2025-10 | $12.00 | $7.44 | $4.56 | 21,601,045.0 | +29.80% |
| 2025-09 | $8.12 | $5.61 | $2.51 | 14,985,258.0 | +24.34% |
| 2025-08 | $7.47 | $5.16 | $2.31 | 17,183,633.0 | -2.42% |
| 2025-07 | $6.76 | $4.70 | $2.06 | 13,170,524.0 | +36.85% |
| 2025-06 | $5.46 | $4.15 | $1.31 | 14,430,202.0 | +9.52% |
| 2025-05 | $4.58 | $2.02 | $2.56 | 15,592,397.0 | +103.23% |
| 2025-04 | $2.29 | $1.53 | $0.76 | 6,154,236.0 | -7.07% |
| 2025-03 | $4.60 | $2.10 | $2.50 | 6,846,502.0 | -48.51% |
| 2025-02 | $6.12 | $4.21 | $1.91 | 2,410,796.0 | -5.32% |
| 2025-01 | $6.27 | $3.83 | $2.44 | 4,655,598.0 | -7.71% |
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $5.04 | $2.61 | 4,912,963.0 | -19.47% |
| 2024-11 | $9.20 | $5.54 | $3.66 | 4,971,354.0 | +20.04% |
| 2024-10 | $6.19 | $4.36 | $1.83 | 2,858,047.0 | +12.23% |
| 2024-09 | $6.24 | $3.59 | $2.65 | 1,728,766.0 | +21.00% |
| 2024-08 | $5.11 | $2.92 | $2.19 | 1,182,768.0 | -15.69% |
| 2024-07 | $4.98 | $3.82 | $1.16 | 866,357.0 | +24.25% |
| 2024-06 | $4.61 | $3.75 | $0.8599 | 1,088,835.0 | -2.68% |
| 2024-05 | $5.90 | $3.21 | $2.69 | 1,997,499.0 | -25.41% |
| 2024-04 | $6.14 | $5.14 | $1.00 | 511,783.0 | -10.26% |
| 2024-03 | $6.59 | $5.45 | $1.14 | 925,377.0 | -2.69% |
| 2024-02 | $7.85 | $4.50 | $3.35 | 2,853,156.0 | -13.09% |
| 2024-01 | $8.30 | $6.88 | $1.42 | 1,885,302.0 | -3.07% |
0.07%
0.40%
자본화:
|
볼륨(24시간):