Stockscreener 앱 받기
3.345
4.97%
-0.175
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $3.58 | $3.28 | $0.2976 | 299,702.0 | -4.97% |
| 2025-05-13 | $3.56 | $3.22 | $0.3442 | 617,440.0 | +6.34% |
| 2025-05-12 | $3.36 | $2.84 | $0.5248 | 433,419.0 | +10.70% |
| 2025-05-09 | $3.15 | $2.64 | $0.51 | 606,793.0 | +5.65% |
| 2025-05-08 | $3.02 | $2.57 | $0.45 | 1,305,687.0 | +10.55% |
| 2025-05-07 | $2.69 | $2.25 | $0.44 | 667,549.0 | +11.55% |
| 2025-05-06 | $2.38 | $2.02 | $0.36 | 606,568.0 | -5.56% |
| 2025-05-05 | $2.98 | $2.18 | $0.792 | 1,145,536.0 | -19.54% |
| 2025-05-02 | $3.12 | $2.38 | $0.745 | 3,585,572.0 | +33.63% |
| 2025-05-01 | $2.30 | $2.04 | $0.26 | 158,868.0 | +4.15% |
| 2025-04-30 | $2.21 | $2.00 | $0.21 | 172,459.0 | -3.13% |
| 2025-04-29 | $2.29 | $2.01 | $0.28 | 285,913.0 | +6.16% |
| 2025-04-28 | $2.12 | $1.87 | $0.245 | 163,776.0 | +7.65% |
| 2025-04-25 | $1.96 | $1.77 | $0.19 | 123,584.0 | +7.69% |
| 2025-04-24 | $1.86 | $1.69 | $0.17 | 91,077.0 | +5.20% |
| 2025-04-23 | $1.84 | $1.70 | $0.14 | 105,120.0 | +2.37% |
| 2025-04-22 | $1.76 | $1.66 | $0.105 | 114,322.0 | -0.59% |
| 2025-04-21 | $1.72 | $1.53 | $0.19 | 130,882.0 | +0.00% |
| 2025-04-17 | $1.71 | $1.56 | $0.145 | 117,654.0 | +6.92% |
| 2025-04-16 | $1.77 | $1.54 | $0.23 | 396,117.0 | -5.36% |
| 2025-04-15 | $1.77 | $1.62 | $0.155 | 472,130.0 | -5.35% |
Airsculpt Technologies Inc 주식 (AIRS) 연도별 가격 이력
이 심층 분석에서는 Airsculpt Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airsculpt Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.58 | $2.02 | $1.56 | 9,427,134.0 | +54.15% |
| 2025-04 | $2.29 | $1.53 | $0.76 | 6,154,236.0 | -7.07% |
| 2025-03 | $4.60 | $2.10 | $2.50 | 6,846,502.0 | -48.51% |
| 2025-02 | $6.12 | $4.21 | $1.91 | 2,410,796.0 | -5.32% |
| 2025-01 | $6.27 | $3.83 | $2.44 | 4,655,598.0 | -7.71% |
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $5.04 | $2.61 | 4,912,963.0 | -19.47% |
| 2024-11 | $9.20 | $5.54 | $3.66 | 4,971,354.0 | +20.04% |
| 2024-10 | $6.19 | $4.36 | $1.83 | 2,858,047.0 | +12.23% |
| 2024-09 | $6.24 | $3.59 | $2.65 | 1,728,766.0 | +21.00% |
| 2024-08 | $5.11 | $2.92 | $2.19 | 1,182,768.0 | -15.69% |
| 2024-07 | $4.98 | $3.82 | $1.16 | 866,357.0 | +24.25% |
| 2024-06 | $4.61 | $3.75 | $0.8599 | 1,088,835.0 | -2.68% |
| 2024-05 | $5.90 | $3.21 | $2.69 | 1,997,499.0 | -25.41% |
| 2024-04 | $6.14 | $5.14 | $1.00 | 511,783.0 | -10.26% |
| 2024-03 | $6.59 | $5.45 | $1.14 | 925,377.0 | -2.69% |
| 2024-02 | $7.85 | $4.50 | $3.35 | 2,853,156.0 | -13.09% |
| 2024-01 | $8.30 | $6.88 | $1.42 | 1,885,302.0 | -3.07% |
Airsculpt Technologies Inc 주식 (AIRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.84 | $4.98 | $2.86 | 1,662,698.0 | +48.91% |
| 2023-11 | $7.00 | $4.87 | $2.13 | 1,663,748.0 | -16.17% |
| 2023-10 | $8.09 | $5.81 | $2.28 | 1,868,820.0 | -12.28% |
| 2023-09 | $8.17 | $6.03 | $2.14 | 1,770,975.0 | -10.94% |
| 2023-08 | $9.18 | $7.18 | $2.00 | 1,775,048.0 | -15.33% |
| 2023-07 | $9.94 | $7.63 | $2.31 | 2,132,084.0 | +5.22% |
| 2023-06 | $9.09 | $7.22 | $1.87 | 3,777,812.0 | +2.13% |
| 2023-05 | $8.54 | $4.51 | $4.03 | 6,550,880.0 | +72.24% |
| 2023-04 | $5.46 | $4.43 | $1.03 | 3,254,578.0 | -2.78% |
| 2023-03 | $6.59 | $4.29 | $2.30 | 6,736,260.0 | -23.05% |
| 2023-02 | $7.94 | $5.43 | $2.51 | 7,357,565.0 | +12.54% |
| 2023-01 | $5.91 | $3.60 | $2.31 | 5,773,568.0 | +57.30% |
0.18%
0.21%
자본화:
|
볼륨(24시간):