1.1789
price up icon62.18%   0.4513
 
loading

Realpha Tech Corp 주식 (AIRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $1.30 $1.00 $0.30 158,324,085.0 +62.12%
2025-10-21 $0.80 $0.4561 $0.3439 97,971,710.0 +61.37%
2025-10-20 $0.489 $0.4412 $0.0478 6,514,254.0 +0.20%
2025-10-17 $0.4557 $0.41 $0.0457 3,848,902.0 +4.85%
2025-10-16 $0.495 $0.42 $0.075 6,512,997.0 -12.10%
2025-10-15 $0.525 $0.475 $0.05 6,522,028.0 -4.25%
2025-10-14 $0.527 $0.41 $0.117 14,232,521.0 +12.06%
2025-10-13 $0.4824 $0.45 $0.0324 5,786,536.0 -1.13%
2025-10-10 $0.5138 $0.4501 $0.0637 18,642,970.0 -23.87%
2025-10-09 $0.6166 $0.57 $0.0466 5,985,496.0 -0.41%
2025-10-08 $0.645 $0.55 $0.095 13,046,890.0 +4.44%
2025-10-07 $0.6137 $0.52 $0.0937 17,743,597.0 -9.20%
2025-10-06 $0.70 $0.6029 $0.0971 15,541,429.0 -5.89%
2025-10-03 $0.73 $0.6544 $0.0756 9,577,531.0 +0.03%
2025-10-02 $0.7299 $0.65 $0.0799 9,470,797.0 -4.16%
2025-10-01 $0.751 $0.685 $0.066 11,612,203.0 -7.48%
2025-09-30 $0.78 $0.73 $0.05 5,177,146.0 +1.59%
2025-09-29 $0.8742 $0.755 $0.1192 10,873,502.0 -10.91%
2025-09-26 $0.95 $0.80 $0.15 11,404,940.0 -6.94%
2025-09-25 $1.02 $0.80 $0.22 21,522,625.0 -4.35%
2025-09-24 $0.99 $0.7331 $0.257 27,609,581.0 +35.94%
2025-09-23 $0.9087 $0.666 $0.2427 23,157,638.0 -24.69%

Realpha Tech Corp 주식 (AIRE) 연도별 가격 이력

이 심층 분석에서는 Realpha Tech Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Realpha Tech Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Realpha Tech Corp 주식 (AIRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.30 $0.41 $0.89 401,333,946.0 +53.79%
2025-09 $1.80 $0.3688 $1.43 719,966,624.0 +97.43%
2025-08 $0.468 $0.3103 $0.1577 176,404,358.0 +4.35%
2025-07 $0.9842 $0.14 $0.8442 1,205,845,715.0 +21.91%
2025-06 $0.52 $0.304 $0.216 7,773,486.0 -32.55%
2025-05 $0.7182 $0.448 $0.2702 41,825,080.0 -29.79%
2025-04 $1.14 $0.5149 $0.625 4,812,966.0 -40.83%
2025-03 $1.54 $1.07 $0.47 2,422,702.0 -24.31%
2025-02 $2.08 $1.32 $0.7599 5,294,977.0 -2.04%
2025-01 $2.75 $1.47 $1.28 11,949,374.0 -49.13%

Realpha Tech Corp 주식 (AIRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.49 $1.11 $3.38 145,099,351.0 +114.66%
2024-11 $1.23 $0.90 $0.33 1,596,925.0 +4.50%
2024-10 $1.30 $1.05 $0.2549 1,131,739.0 -12.60%
2024-09 $1.52 $1.15 $0.37 1,617,586.0 -0.78%
2024-08 $1.55 $1.13 $0.42 1,686,020.0 -13.51%
2024-07 $1.57 $0.9475 $0.6223 5,462,945.0 +55.79%
2024-06 $1.16 $0.9104 $0.2495 3,289,999.0 -6.86%
2024-05 $1.37 $0.80 $0.57 34,900,686.0 -10.53%
2024-04 $1.68 $0.5311 $1.15 95,676,036.0 -6.56%
2024-03 $2.05 $1.15 $0.90 41,102,025.0 -28.24%
2024-02 $2.22 $1.10 $1.12 23,458,215.0 +32.81%
2024-01 $2.02 $1.20 $0.82 5,352,275.0 -35.68%

Realpha Tech Corp 주식 (AIRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.98 $1.90 $2.08 10,681,972.0 -41.64%
2023-11 $25.00 $3.02 $21.98 58,057,622.0 -82.38%
2023-10 $26.99 $18.30 $8.69 149,216.0 +0.00%
$18.92
price up icon 0.72%
real_estate_services CWK
$16.34
price up icon 0.25%
$7.525
price down icon 0.59%
$6.455
price down icon 7.28%
$160.80
price down icon 0.24%
real_estate_services FSV
$184.68
price up icon 0.02%
자본화:     |  볼륨(24시간):