loading

Realpha Tech Corp 주식 (AIRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.04 $0.9815 $0.0585 20,126.0 +0.00%
2024-11-20 $1.06 $0.95 $0.11 62,591.0 +6.11%
2024-11-19 $1.00 $0.9463 $0.0537 32,114.0 +0.01%
2024-11-18 $1.00 $0.9734 $0.0266 26,335.0 -2.00%
2024-11-15 $1.02 $0.9895 $0.0305 23,238.0 +2.04%
2024-11-14 $1.04 $0.98 $0.0599 49,407.0 -2.97%
2024-11-13 $1.08 $0.97 $0.1099 70,760.0 -4.72%
2024-11-12 $1.10 $0.92 $0.18 338,274.0 +6.00%
2024-11-11 $1.09 $0.99 $0.10 109,204.0 -4.76%
2024-11-08 $1.10 $1.03 $0.0695 39,083.0 -1.87%
2024-11-07 $1.10 $1.05 $0.0465 30,619.0 +0.94%
2024-11-06 $1.10 $1.04 $0.0594 32,412.0 +1.92%
2024-11-05 $1.10 $1.03 $0.07 62,513.0 -3.70%
2024-11-04 $1.10 $1.06 $0.04 36,715.0 -1.89%
2024-11-01 $1.12 $1.09 $0.03 13,663.0 -0.83%
2024-10-31 $1.13 $1.07 $0.0579 26,360.0 +0.00%
2024-10-30 $1.14 $1.10 $0.0398 32,830.0 -1.77%
2024-10-29 $1.18 $1.10 $0.0799 21,775.0 -0.88%
2024-10-28 $1.14 $1.08 $0.06 34,677.0 +3.64%
2024-10-25 $1.15 $1.05 $0.10 69,677.0 +0.00%
2024-10-24 $1.13 $1.07 $0.06 18,497.0 +1.85%
2024-10-23 $1.12 $1.06 $0.0609 51,637.0 -3.57%
2024-10-22 $1.15 $1.11 $0.04 13,588.0 +0.90%

Realpha Tech Corp 주식 (AIRE) 연도별 가격 이력

이 심층 분석에서는 Realpha Tech Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Realpha Tech Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Realpha Tech Corp 주식 (AIRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.12 $0.92 $0.20 947,054.0 -6.31%
2024-10 $1.30 $1.05 $0.2549 1,131,739.0 -12.60%
2024-09 $1.52 $1.15 $0.37 1,617,586.0 -0.78%
2024-08 $1.55 $1.13 $0.42 1,686,020.0 -13.51%
2024-07 $1.57 $0.9475 $0.6223 5,462,945.0 +55.79%
2024-06 $1.16 $0.9104 $0.2495 3,289,999.0 -6.86%
2024-05 $1.37 $0.80 $0.57 34,900,686.0 -10.53%
2024-04 $1.68 $0.5311 $1.15 95,676,036.0 -6.56%
2024-03 $2.05 $1.15 $0.90 41,102,025.0 -28.24%
2024-02 $2.22 $1.10 $1.12 23,458,215.0 +32.81%
2024-01 $2.02 $1.20 $0.82 5,352,275.0 -35.68%

Realpha Tech Corp 주식 (AIRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.98 $1.90 $2.08 10,681,972.0 -41.64%
2023-11 $25.00 $3.02 $21.98 58,057,622.0 -82.38%
2023-10 $26.99 $18.30 $8.69 149,216.0 +0.00%
$14.89
price up icon 1.02%
real_estate_services CWK
$14.10
price up icon 2.02%
$6.58
price up icon 2.17%
$28.65
price up icon 2.14%
$143.42
price up icon 0.91%
real_estate_services FSV
$190.47
price up icon 1.11%
자본화:     |  볼륨(24시간):