1.08
price down icon1.89%   -0.0208
after-market 시간 외 거래: 1.08
loading

Realpha Tech Corp 주식 (AIRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $1.10 $1.06 $0.04 36,715.0 -1.89%
2024-11-01 $1.12 $1.09 $0.03 13,663.0 -0.83%
2024-10-31 $1.13 $1.07 $0.0579 26,360.0 +0.00%
2024-10-30 $1.14 $1.10 $0.0398 32,830.0 -1.77%
2024-10-29 $1.18 $1.10 $0.0799 21,775.0 -0.88%
2024-10-28 $1.14 $1.08 $0.06 34,677.0 +3.64%
2024-10-25 $1.15 $1.05 $0.10 69,677.0 +0.00%
2024-10-24 $1.13 $1.07 $0.06 18,497.0 +1.85%
2024-10-23 $1.12 $1.06 $0.0609 51,637.0 -3.57%
2024-10-22 $1.15 $1.11 $0.04 13,588.0 +0.90%
2024-10-21 $1.18 $1.11 $0.07 15,890.0 -2.63%
2024-10-18 $1.16 $1.05 $0.11 140,417.0 -3.39%
2024-10-17 $1.19 $1.16 $0.03 14,394.0 +0.00%
2024-10-16 $1.20 $1.15 $0.05 57,875.0 -2.48%
2024-10-15 $1.23 $1.19 $0.04 102,038.0 +1.68%
2024-10-14 $1.22 $1.15 $0.07 64,856.0 +0.00%
2024-10-11 $1.24 $1.15 $0.09 75,996.0 -1.65%
2024-10-10 $1.24 $1.19 $0.05 35,581.0 +0.00%
2024-10-09 $1.23 $1.18 $0.05 33,802.0 +0.83%
2024-10-08 $1.23 $1.18 $0.05 37,859.0 +1.69%

Realpha Tech Corp 주식 (AIRE) 연도별 가격 이력

이 심층 분석에서는 Realpha Tech Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Realpha Tech Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Realpha Tech Corp 주식 (AIRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.12 $1.06 $0.06 87,093.0 -2.70%
2024-10 $1.30 $1.05 $0.2549 1,131,739.0 -12.60%
2024-09 $1.52 $1.15 $0.37 1,617,586.0 -0.78%
2024-08 $1.55 $1.13 $0.42 1,686,020.0 -13.51%
2024-07 $1.57 $0.9475 $0.6223 5,462,945.0 +55.79%
2024-06 $1.16 $0.9104 $0.2495 3,289,999.0 -6.86%
2024-05 $1.37 $0.80 $0.57 34,900,686.0 -10.53%
2024-04 $1.68 $0.5311 $1.15 95,676,036.0 -6.56%
2024-03 $2.05 $1.15 $0.90 41,102,025.0 -28.24%
2024-02 $2.22 $1.10 $1.12 23,458,215.0 +32.81%
2024-01 $2.02 $1.20 $0.82 5,352,275.0 -35.68%

Realpha Tech Corp 주식 (AIRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.98 $1.90 $2.08 10,681,972.0 -41.64%
2023-11 $25.00 $3.02 $21.98 58,057,622.0 -82.38%
2023-10 $26.99 $18.30 $8.69 149,216.0 +0.00%
$14.65
price up icon 0.14%
real_estate_services CWK
$13.14
price up icon 0.84%
$6.66
price up icon 3.90%
$35.74
price up icon 3.80%
$154.03
price up icon 1.38%
real_estate_services FSV
$188.35
price up icon 0.62%
자본화:     |  볼륨(24시간):