Stockscreener 앱 받기
2.11
1.40%
-0.03
시간 외 거래:
2.15
0.04
+1.90%
Realpha Tech Corp 주식 (AIRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $2.24 | $2.09 | $0.1499 | 29,175.0 | -1.40% |
| 2026-06-15 | $2.24 | $2.11 | $0.1287 | 67,526.0 | +2.39% |
| 2026-06-12 | $2.23 | $1.98 | $0.2492 | 54,293.0 | +1.46% |
| 2026-06-11 | $2.11 | $1.98 | $0.13 | 46,343.0 | +3.52% |
| 2026-06-10 | $2.11 | $1.95 | $0.16 | 77,622.0 | -1.49% |
| 2026-06-09 | $2.18 | $1.91 | $0.2736 | 88,335.0 | -4.27% |
| 2026-06-08 | $2.24 | $2.08 | $0.16 | 87,374.0 | +0.48% |
| 2026-06-05 | $2.31 | $2.02 | $0.29 | 97,885.0 | -9.09% |
| 2026-06-04 | $2.39 | $2.25 | $0.139 | 62,131.0 | +2.21% |
| 2026-06-03 | $2.60 | $2.25 | $0.3484 | 134,004.0 | -11.72% |
| 2026-06-02 | $2.74 | $2.51 | $0.23 | 112,086.0 | +0.00% |
| 2026-06-01 | $2.77 | $2.45 | $0.315 | 254,888.0 | +2.81% |
| 2026-05-29 | $2.53 | $2.40 | $0.13 | 90,232.0 | +1.22% |
| 2026-05-28 | $2.49 | $2.15 | $0.34 | 103,179.0 | +11.31% |
| 2026-05-27 | $2.28 | $2.15 | $0.1299 | 68,461.0 | -1.78% |
| 2026-05-26 | $2.45 | $2.22 | $0.23 | 98,743.0 | -7.79% |
| 2026-05-22 | $2.45 | $2.25 | $0.2039 | 127,929.0 | +8.44% |
| 2026-05-21 | $2.43 | $2.11 | $0.32 | 247,686.0 | +4.17% |
| 2026-05-20 | $2.17 | $1.94 | $0.2302 | 115,999.0 | +8.54% |
| 2026-05-19 | $2.15 | $1.87 | $0.274 | 168,599.0 | -5.69% |
Realpha Tech Corp 주식 (AIRE) 연도별 가격 이력
이 심층 분석에서는 Realpha Tech Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Realpha Tech Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Realpha Tech Corp 주식 (AIRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.77 | $1.91 | $0.855 | 1,140,837.0 | -15.26% |
| 2026-05 | $3.48 | $1.87 | $1.61 | 3,547,587.0 | -18.89% |
| 2026-04 | $7.62 | $2.90 | $4.72 | 1,913,752.0 | -49.44% |
| 2026-03 | $8.67 | $5.58 | $3.09 | 1,357,467.8 | -23.59% |
| 2026-02 | $10.00 | $7.09 | $2.90 | 1,289,791.2 | -15.85% |
| 2026-01 | $13.74 | $9.39 | $4.35 | 3,458,019.6 | -9.44% |
Realpha Tech Corp 주식 (AIRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.02 | $10.25 | $4.77 | 5,015,946.3 | -16.62% |
| 2025-11 | $16.20 | $10.25 | $5.95 | 4,714,680.0 | -15.93% |
| 2025-10 | $32.50 | $10.25 | $22.25 | 33,234,013.2 | -19.11% |
| 2025-09 | $45.00 | $9.22 | $35.78 | 28,798,665.0 | +97.43% |
| 2025-08 | $11.70 | $7.76 | $3.94 | 7,056,174.3 | +4.35% |
| 2025-07 | $24.61 | $3.50 | $21.11 | 48,233,828.6 | +21.91% |
| 2025-06 | $13.00 | $7.60 | $5.40 | 310,939.4 | -32.55% |
| 2025-05 | $17.95 | $11.20 | $6.75 | 1,673,003.2 | -29.79% |
| 2025-04 | $28.50 | $12.87 | $15.62 | 192,518.6 | -40.83% |
| 2025-03 | $38.50 | $26.75 | $11.75 | 96,908.1 | -24.31% |
| 2025-02 | $52.00 | $33.00 | $19.00 | 211,799.1 | -2.04% |
| 2025-01 | $68.75 | $36.75 | $32.00 | 477,975.0 | -49.13% |
Realpha Tech Corp 주식 (AIRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.2 | $27.75 | $84.50 | 5,803,974.0 | +114.66% |
| 2024-11 | $30.75 | $22.50 | $8.25 | 63,877.0 | +4.50% |
| 2024-10 | $32.62 | $26.25 | $6.37 | 45,269.6 | -12.60% |
| 2024-09 | $38.00 | $28.75 | $9.25 | 64,703.4 | -0.78% |
| 2024-08 | $38.75 | $28.25 | $10.50 | 67,440.8 | -13.51% |
| 2024-07 | $39.25 | $23.69 | $15.56 | 218,517.8 | +55.79% |
| 2024-06 | $29.00 | $22.76 | $6.24 | 131,600.0 | -6.86% |
| 2024-05 | $34.25 | $20.00 | $14.25 | 1,396,027.4 | -10.53% |
| 2024-04 | $42.00 | $13.28 | $28.72 | 3,827,041.4 | -6.56% |
| 2024-03 | $51.25 | $28.75 | $22.50 | 1,644,081.0 | -28.24% |
| 2024-02 | $55.50 | $27.50 | $28.00 | 938,328.6 | +32.81% |
| 2024-01 | $50.50 | $30.00 | $20.50 | 214,091.0 | -35.68% |
0.00%
0.71%
자본화:
|
볼륨(24시간):