Stockscreener 앱 받기
0.4605
0.11%
0.0005
시간 외 거래:
.46
-0.0005
-0.11%
Realpha Tech Corp 주식 (AIRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $0.4623 | $0.44 | $0.0223 | 2,382,633.0 | +0.11% |
| 2026-01-05 | $0.46 | $0.425 | $0.035 | 4,451,009.0 | -1.29% |
| 2026-01-02 | $0.466 | $0.41 | $0.056 | 4,770,721.0 | +11.70% |
| 2025-12-31 | $0.434 | $0.4025 | $0.0315 | 6,189,605.0 | -4.07% |
| 2025-12-30 | $0.4399 | $0.41 | $0.0299 | 4,486,439.0 | +4.77% |
| 2025-12-29 | $0.4543 | $0.415 | $0.0393 | 5,394,291.0 | -10.71% |
| 2025-12-26 | $0.473 | $0.43 | $0.043 | 4,875,560.0 | +2.65% |
| 2025-12-24 | $0.4819 | $0.4282 | $0.0537 | 6,231,337.0 | -10.74% |
| 2025-12-23 | $0.6008 | $0.48 | $0.1208 | 55,586,186.0 | +9.38% |
| 2025-12-22 | $0.495 | $0.4551 | $0.0399 | 9,281,998.0 | +5.43% |
| 2025-12-19 | $0.4651 | $0.44 | $0.0251 | 2,842,817.0 | +1.48% |
| 2025-12-18 | $0.4693 | $0.43 | $0.0393 | 2,495,502.0 | +0.95% |
| 2025-12-17 | $0.4789 | $0.4295 | $0.0494 | 2,207,631.0 | -5.63% |
| 2025-12-16 | $0.4826 | $0.45 | $0.0326 | 2,089,189.0 | +1.13% |
| 2025-12-15 | $0.5064 | $0.45 | $0.0564 | 3,724,473.0 | -9.58% |
| 2025-12-12 | $0.5349 | $0.4975 | $0.0374 | 2,002,639.0 | -3.86% |
| 2025-12-11 | $0.5279 | $0.50 | $0.0279 | 2,599,177.0 | -0.61% |
| 2025-12-10 | $0.555 | $0.5209 | $0.0341 | 1,898,583.0 | -6.57% |
| 2025-12-09 | $0.56 | $0.526 | $0.034 | 2,987,729.0 | +5.99% |
Realpha Tech Corp 주식 (AIRE) 연도별 가격 이력
이 심층 분석에서는 Realpha Tech Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Realpha Tech Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Realpha Tech Corp 주식 (AIRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.466 | $0.41 | $0.056 | 13,986,996.0 | +10.38% |
Realpha Tech Corp 주식 (AIRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6008 | $0.41 | $0.1908 | 125,398,658.0 | -16.62% |
| 2025-11 | $0.648 | $0.41 | $0.238 | 117,867,000.0 | -15.93% |
| 2025-10 | $1.30 | $0.41 | $0.89 | 830,850,331.0 | -19.11% |
| 2025-09 | $1.80 | $0.3688 | $1.43 | 719,966,624.0 | +97.43% |
| 2025-08 | $0.468 | $0.3103 | $0.1577 | 176,404,358.0 | +4.35% |
| 2025-07 | $0.9842 | $0.14 | $0.8442 | 1,205,845,715.0 | +21.91% |
| 2025-06 | $0.52 | $0.304 | $0.216 | 7,773,486.0 | -32.55% |
| 2025-05 | $0.7182 | $0.448 | $0.2702 | 41,825,080.0 | -29.79% |
| 2025-04 | $1.14 | $0.5149 | $0.625 | 4,812,966.0 | -40.83% |
| 2025-03 | $1.54 | $1.07 | $0.47 | 2,422,702.0 | -24.31% |
| 2025-02 | $2.08 | $1.32 | $0.7599 | 5,294,977.0 | -2.04% |
| 2025-01 | $2.75 | $1.47 | $1.28 | 11,949,374.0 | -49.13% |
Realpha Tech Corp 주식 (AIRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $1.11 | $3.38 | 145,099,351.0 | +114.66% |
| 2024-11 | $1.23 | $0.90 | $0.33 | 1,596,925.0 | +4.50% |
| 2024-10 | $1.30 | $1.05 | $0.2549 | 1,131,739.0 | -12.60% |
| 2024-09 | $1.52 | $1.15 | $0.37 | 1,617,586.0 | -0.78% |
| 2024-08 | $1.55 | $1.13 | $0.42 | 1,686,020.0 | -13.51% |
| 2024-07 | $1.57 | $0.9475 | $0.6223 | 5,462,945.0 | +55.79% |
| 2024-06 | $1.16 | $0.9104 | $0.2495 | 3,289,999.0 | -6.86% |
| 2024-05 | $1.37 | $0.80 | $0.57 | 34,900,686.0 | -10.53% |
| 2024-04 | $1.68 | $0.5311 | $1.15 | 95,676,036.0 | -6.56% |
| 2024-03 | $2.05 | $1.15 | $0.90 | 41,102,025.0 | -28.24% |
| 2024-02 | $2.22 | $1.10 | $1.12 | 23,458,215.0 | +32.81% |
| 2024-01 | $2.02 | $1.20 | $0.82 | 5,352,275.0 | -35.68% |
0.29%
0.42%
자본화:
|
볼륨(24시간):