Stockscreener 앱 받기
0.3315
0.45%
-0.000100
Realpha Tech Corp 주식 (AIRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $0.3353 | $0.33 | $0.00525 | 46,377.0 | +0.66% |
| 2025-06-26 | $0.3401 | $0.3306 | $0.00949 | 205,339.0 | -2.47% |
| 2025-06-25 | $0.3499 | $0.336 | $0.0139 | 203,245.0 | -0.87% |
| 2025-06-24 | $0.3557 | $0.3323 | $0.0234 | 237,973.0 | +2.82% |
| 2025-06-23 | $0.36 | $0.3091 | $0.0509 | 452,797.0 | -6.82% |
| 2025-06-20 | $0.3819 | $0.358 | $0.0239 | 442,787.0 | -2.05% |
| 2025-06-18 | $0.3999 | $0.3506 | $0.0493 | 635,443.0 | -6.33% |
| 2025-06-17 | $0.4201 | $0.3902 | $0.0299 | 383,461.0 | -9.26% |
| 2025-06-16 | $0.438 | $0.3805 | $0.0575 | 382,140.0 | +2.63% |
| 2025-06-13 | $0.488 | $0.4015 | $0.0865 | 930,808.0 | -8.89% |
| 2025-06-12 | $0.469 | $0.435 | $0.034 | 535,875.0 | +5.60% |
| 2025-06-11 | $0.4778 | $0.4284 | $0.0494 | 406,106.0 | -11.30% |
| 2025-06-10 | $0.5122 | $0.4742 | $0.038 | 256,867.0 | -0.81% |
| 2025-06-09 | $0.4987 | $0.4513 | $0.0474 | 402,665.0 | +4.65% |
| 2025-06-06 | $0.473 | $0.4555 | $0.0175 | 182,155.0 | -0.13% |
| 2025-06-05 | $0.4999 | $0.4621 | $0.0378 | 180,485.0 | -3.13% |
| 2025-06-04 | $0.52 | $0.4746 | $0.0454 | 325,074.0 | -1.19% |
| 2025-06-03 | $0.50 | $0.4601 | $0.0399 | 324,785.0 | +5.66% |
| 2025-06-02 | $0.469 | $0.4435 | $0.0255 | 248,526.0 | +3.42% |
| 2025-05-30 | $0.49 | $0.448 | $0.042 | 314,769.0 | -6.58% |
| 2025-05-29 | $0.495 | $0.46 | $0.035 | 375,122.0 | +3.24% |
| 2025-05-28 | $0.49 | $0.4561 | $0.0339 | 426,532.0 | -2.57% |
Realpha Tech Corp 주식 (AIRE) 연도별 가격 이력
이 심층 분석에서는 Realpha Tech Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Realpha Tech Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Realpha Tech Corp 주식 (AIRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.52 | $0.3091 | $0.2109 | 6,782,908.0 | -26.28% |
| 2025-05 | $0.7182 | $0.448 | $0.2702 | 41,825,080.0 | -29.79% |
| 2025-04 | $1.14 | $0.5149 | $0.625 | 4,812,966.0 | -40.83% |
| 2025-03 | $1.54 | $1.07 | $0.47 | 2,422,702.0 | -24.31% |
| 2025-02 | $2.08 | $1.32 | $0.7599 | 5,294,977.0 | -2.04% |
| 2025-01 | $2.75 | $1.47 | $1.28 | 11,949,374.0 | -49.13% |
Realpha Tech Corp 주식 (AIRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $1.11 | $3.38 | 145,099,351.0 | +114.66% |
| 2024-11 | $1.23 | $0.90 | $0.33 | 1,596,925.0 | +4.50% |
| 2024-10 | $1.30 | $1.05 | $0.2549 | 1,131,739.0 | -12.60% |
| 2024-09 | $1.52 | $1.15 | $0.37 | 1,617,586.0 | -0.78% |
| 2024-08 | $1.55 | $1.13 | $0.42 | 1,686,020.0 | -13.51% |
| 2024-07 | $1.57 | $0.9475 | $0.6223 | 5,462,945.0 | +55.79% |
| 2024-06 | $1.16 | $0.9104 | $0.2495 | 3,289,999.0 | -6.86% |
| 2024-05 | $1.37 | $0.80 | $0.57 | 34,900,686.0 | -10.53% |
| 2024-04 | $1.68 | $0.5311 | $1.15 | 95,676,036.0 | -6.56% |
| 2024-03 | $2.05 | $1.15 | $0.90 | 41,102,025.0 | -28.24% |
| 2024-02 | $2.22 | $1.10 | $1.12 | 23,458,215.0 | +32.81% |
| 2024-01 | $2.02 | $1.20 | $0.82 | 5,352,275.0 | -35.68% |
Realpha Tech Corp 주식 (AIRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.98 | $1.90 | $2.08 | 10,681,972.0 | -41.64% |
| 2023-11 | $25.00 | $3.02 | $21.98 | 58,057,622.0 | -82.38% |
| 2023-10 | $26.99 | $18.30 | $8.69 | 149,216.0 | +0.00% |
0.22%
0.05%
자본화:
|
볼륨(24시간):