Stockscreener 앱 받기
38.69
0.09%
-0.035
Apartment Income REIT Corp 주식 (AIRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $38.73 | $38.67 | $0.06 | 124,227.0 | -0.10% |
| 2024-05-17 | $38.72 | $38.63 | $0.09 | 2,460,108.0 | +0.16% |
| 2024-05-16 | $38.68 | $38.62 | $0.06 | 2,465,818.0 | +0.05% |
| 2024-05-15 | $38.71 | $38.60 | $0.105 | 4,693,029.0 | -0.13% |
| 2024-05-14 | $38.69 | $38.63 | $0.06 | 3,719,173.0 | +0.05% |
| 2024-05-13 | $38.69 | $38.62 | $0.07 | 1,725,984.0 | +0.18% |
| 2024-05-10 | $38.65 | $38.56 | $0.09 | 1,073,035.0 | +0.03% |
| 2024-05-09 | $38.64 | $38.55 | $0.09 | 2,170,394.0 | -0.03% |
| 2024-05-08 | $38.67 | $38.59 | $0.08 | 2,498,296.0 | -0.13% |
| 2024-05-07 | $38.70 | $38.62 | $0.0825 | 2,593,746.0 | +0.16% |
| 2024-05-06 | $38.67 | $38.53 | $0.14 | 4,892,066.0 | +0.03% |
| 2024-05-03 | $38.61 | $38.46 | $0.15 | 5,149,829.0 | +0.31% |
| 2024-05-02 | $38.54 | $38.45 | $0.09 | 2,884,690.0 | +0.03% |
| 2024-05-01 | $38.53 | $38.40 | $0.135 | 3,612,441.0 | +0.18% |
| 2024-04-30 | $38.48 | $38.38 | $0.10 | 2,937,715.0 | -0.05% |
| 2024-04-29 | $38.50 | $38.35 | $0.15 | 5,897,180.0 | -0.03% |
| 2024-04-26 | $38.51 | $38.40 | $0.11 | 3,174,104.0 | -0.13% |
| 2024-04-25 | $38.50 | $38.41 | $0.09 | 2,324,583.0 | -0.03% |
| 2024-04-24 | $38.50 | $38.40 | $0.10 | 2,477,617.0 | +0.18% |
| 2024-04-23 | $38.47 | $38.39 | $0.075 | 6,265,127.0 | +0.00% |
| 2024-04-22 | $38.45 | $38.39 | $0.06 | 2,783,885.0 | +0.05% |
Apartment Income REIT Corp 주식 (AIRC) 연도별 가격 이력
이 심층 분석에서는 Apartment Income REIT Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apartment Income REIT Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apartment Income REIT Corp 주식 (AIRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $38.73 | $38.40 | $0.335 | 40,062,836.0 | +0.78% |
| 2024-04 | $38.68 | $31.11 | $7.57 | 120,486,972.0 | +18.20% |
| 2024-03 | $32.70 | $29.81 | $2.89 | 22,848,615.0 | +7.09% |
| 2024-02 | $33.03 | $29.83 | $3.20 | 25,764,221.0 | -7.25% |
| 2024-01 | $36.08 | $32.41 | $3.67 | 24,369,100.0 | -5.87% |
Apartment Income REIT Corp 주식 (AIRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.16 | $31.19 | $3.97 | 27,498,715.0 | +11.60% |
| 2023-11 | $31.63 | $28.22 | $3.41 | 26,802,625.0 | +6.54% |
| 2023-10 | $32.28 | $28.33 | $3.95 | 18,340,746.0 | -4.85% |
| 2023-09 | $34.31 | $30.18 | $4.13 | 14,619,548.0 | -9.86% |
| 2023-08 | $35.12 | $32.59 | $2.53 | 21,625,262.0 | -1.39% |
| 2023-07 | $36.93 | $33.92 | $3.01 | 18,787,977.0 | -4.29% |
| 2023-06 | $37.20 | $33.42 | $3.78 | 21,475,889.0 | +4.04% |
| 2023-05 | $37.36 | $33.90 | $3.46 | 18,810,890.0 | -6.19% |
| 2023-04 | $37.20 | $34.80 | $2.40 | 13,721,960.0 | +3.27% |
| 2023-03 | $38.71 | $32.51 | $6.20 | 20,607,056.0 | -5.26% |
| 2023-02 | $40.28 | $37.69 | $2.59 | 17,375,158.0 | -1.20% |
| 2023-01 | $38.41 | $33.57 | $4.84 | 14,154,460.0 | +11.51% |
Apartment Income REIT Corp 주식 (AIRC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.80 | $33.62 | $5.18 | 25,670,234.0 | -9.83% |
| 2022-11 | $38.90 | $35.22 | $3.68 | 15,963,343.0 | -0.99% |
| 2022-10 | $39.96 | $35.50 | $4.46 | 20,195,009.0 | -0.49% |
| 2022-09 | $43.57 | $37.44 | $6.13 | 20,376,224.0 | -5.46% |
| 2022-08 | $46.38 | $40.85 | $5.53 | 13,164,905.0 | -9.90% |
| 2022-07 | $45.65 | $40.37 | $5.28 | 9,173,449.0 | +8.99% |
| 2022-06 | $45.26 | $39.06 | $6.20 | 18,337,090.0 | -7.27% |
| 2022-05 | $49.90 | $42.30 | $7.59 | 24,094,721.0 | -8.77% |
| 2022-04 | $55.82 | $49.03 | $6.79 | 15,415,060.0 | -8.02% |
| 2022-03 | $55.16 | $50.36 | $4.80 | 20,305,915.0 | +3.58% |
| 2022-02 | $54.56 | $49.66 | $4.90 | 15,300,064.0 | -2.29% |
| 2022-01 | $55.53 | $49.81 | $5.72 | 13,931,461.0 | -3.38% |
0.15%
0.20%
자본화:
|
볼륨(24시간):