Stockscreener 앱 받기
69.02
0.25%
-0.17
Aar Corp 주식 (AIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $70.38 | $68.21 | $2.17 | 153,304.0 | -0.25% |
| 2024-11-26 | $70.66 | $68.96 | $1.70 | 158,829.0 | -2.30% |
| 2024-11-25 | $72.27 | $69.63 | $2.64 | 311,026.0 | +2.52% |
| 2024-11-22 | $69.17 | $67.81 | $1.36 | 224,300.0 | +1.83% |
| 2024-11-21 | $69.00 | $67.57 | $1.43 | 167,578.0 | +0.44% |
| 2024-11-20 | $68.13 | $66.75 | $1.38 | 169,559.0 | +0.28% |
| 2024-11-19 | $67.41 | $66.21 | $1.20 | 83,557.0 | +1.28% |
| 2024-11-18 | $66.73 | $65.78 | $0.95 | 123,731.0 | +0.53% |
| 2024-11-15 | $67.42 | $65.36 | $2.06 | 193,675.0 | -1.34% |
| 2024-11-14 | $68.63 | $66.53 | $2.10 | 285,641.0 | -1.86% |
| 2024-11-13 | $69.50 | $67.95 | $1.55 | 280,954.0 | +0.68% |
| 2024-11-12 | $68.24 | $66.79 | $1.45 | 241,544.0 | +0.79% |
| 2024-11-11 | $68.18 | $66.12 | $2.06 | 305,231.0 | +2.22% |
| 2024-11-08 | $66.26 | $62.37 | $3.89 | 283,201.0 | +5.27% |
| 2024-11-07 | $65.53 | $62.40 | $3.13 | 275,269.0 | -4.78% |
| 2024-11-06 | $65.86 | $62.83 | $3.03 | 446,420.0 | +9.85% |
| 2024-11-05 | $59.96 | $58.82 | $1.14 | 272,128.0 | +1.13% |
| 2024-11-04 | $59.59 | $58.25 | $1.34 | 160,147.0 | +1.28% |
| 2024-11-01 | $59.91 | $58.21 | $1.70 | 165,783.0 | -0.51% |
| 2024-10-31 | $60.66 | $58.64 | $2.02 | 209,267.0 | -3.07% |
| 2024-10-30 | $61.88 | $60.40 | $1.49 | 214,161.0 | -0.41% |
| 2024-10-29 | $61.02 | $59.94 | $1.08 | 214,704.0 | -0.07% |
Aar Corp 주식 (AIR) 연도별 가격 이력
이 심층 분석에서는 Aar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aar Corp 주식 (AIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $72.27 | $58.21 | $14.06 | 4,455,181.0 | +17.58% |
| 2024-10 | $67.10 | $58.64 | $8.46 | 6,069,408.0 | -10.19% |
| 2024-09 | $71.26 | $62.52 | $8.75 | 7,559,969.0 | -0.64% |
| 2024-08 | $66.57 | $54.71 | $11.86 | 4,749,826.0 | +1.83% |
| 2024-07 | $76.34 | $63.96 | $12.38 | 7,095,882.0 | -11.14% |
| 2024-06 | $73.50 | $64.36 | $9.14 | 5,637,016.0 | +2.41% |
| 2024-05 | $73.18 | $68.75 | $4.43 | 4,318,612.0 | +2.68% |
| 2024-04 | $69.72 | $57.64 | $12.08 | 8,242,533.0 | +15.48% |
| 2024-03 | $67.20 | $58.24 | $8.96 | 6,870,810.0 | -10.35% |
| 2024-02 | $69.85 | $59.93 | $9.92 | 5,605,435.0 | +9.80% |
| 2024-01 | $62.88 | $55.00 | $7.88 | 7,209,130.0 | -2.53% |
Aar Corp 주식 (AIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.95 | $62.00 | $11.95 | 6,671,450.0 | -9.96% |
| 2023-11 | $70.42 | $58.93 | $11.49 | 4,134,012.0 | +16.75% |
| 2023-10 | $61.74 | $56.59 | $5.15 | 3,656,593.0 | -0.29% |
| 2023-09 | $62.92 | $57.75 | $5.17 | 4,833,316.0 | -3.36% |
| 2023-08 | $62.79 | $57.93 | $4.86 | 2,966,322.0 | +3.01% |
| 2023-07 | $63.88 | $56.00 | $7.88 | 4,086,057.0 | +3.53% |
| 2023-06 | $58.36 | $50.06 | $8.30 | 4,136,068.0 | +15.27% |
| 2023-05 | $54.43 | $50.08 | $4.35 | 2,594,529.0 | -5.06% |
| 2023-04 | $55.27 | $51.23 | $4.04 | 2,862,579.0 | -3.24% |
| 2023-03 | $56.86 | $49.06 | $7.80 | 6,039,439.0 | +0.29% |
| 2023-02 | $55.50 | $50.16 | $5.34 | 3,632,872.0 | +5.73% |
| 2023-01 | $51.44 | $44.21 | $7.23 | 4,559,228.0 | +14.57% |
Aar Corp 주식 (AIR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.81 | $41.17 | $6.64 | 5,013,691.0 | -3.57% |
| 2022-11 | $46.83 | $41.85 | $4.98 | 3,905,292.0 | +5.05% |
| 2022-10 | $45.30 | $36.08 | $9.22 | 5,511,312.0 | +23.73% |
| 2022-09 | $43.90 | $33.75 | $10.15 | 7,214,186.0 | -16.46% |
| 2022-08 | $48.08 | $42.76 | $5.32 | 4,492,732.0 | -3.71% |
| 2022-07 | $45.14 | $39.48 | $5.66 | 5,195,883.0 | +6.43% |
| 2022-06 | $52.83 | $39.17 | $13.66 | 7,919,253.0 | -13.23% |
| 2022-05 | $49.66 | $44.05 | $5.61 | 4,978,350.0 | +2.64% |
| 2022-04 | $52.00 | $46.34 | $5.66 | 9,002,701.0 | -2.99% |
| 2022-03 | $51.26 | $42.74 | $8.52 | 9,830,992.0 | +7.77% |
| 2022-02 | $45.41 | $39.15 | $6.26 | 6,017,036.0 | +11.60% |
| 2022-01 | $42.93 | $38.24 | $4.69 | 7,344,345.0 | +3.18% |
0.10%
0.44%
자본화:
|
볼륨(24시간):