Stockscreener 앱 받기
136.95
2.63%
3.4717
Aar Corp 주식 (AIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $137.9 | $129.9 | $7.97 | 129,926.0 | +2.52% |
| 2026-07-16 | $134.1 | $130.5 | $3.62 | 402,328.0 | -1.66% |
| 2026-07-15 | $136.0 | $133.0 | $3.00 | 444,782.0 | +0.94% |
| 2026-07-14 | $135.3 | $132.8 | $2.55 | 293,465.0 | +2.72% |
| 2026-07-13 | $134.7 | $130.5 | $4.14 | 450,267.0 | -3.52% |
| 2026-07-10 | $137.6 | $128.0 | $9.55 | 251,270.0 | -0.66% |
| 2026-07-09 | $138.3 | $134.0 | $4.34 | 364,156.0 | +2.45% |
| 2026-07-08 | $136.6 | $132.0 | $4.56 | 308,999.0 | -2.44% |
| 2026-07-07 | $142.5 | $134.7 | $7.87 | 340,833.0 | -4.86% |
| 2026-07-06 | $144.4 | $141.5 | $2.91 | 448,782.0 | +2.50% |
| 2026-07-02 | $145.2 | $137.8 | $7.47 | 515,263.0 | -1.86% |
| 2026-07-01 | $146.7 | $141.8 | $4.95 | 417,334.0 | -0.12% |
| 2026-06-30 | $143.3 | $138.8 | $4.52 | 443,342.0 | +0.76% |
| 2026-06-29 | $143.5 | $138.7 | $4.72 | 678,574.0 | -0.90% |
| 2026-06-26 | $143.4 | $136.3 | $7.13 | 2,143,016.0 | +3.34% |
| 2026-06-25 | $141.2 | $134.2 | $6.99 | 393,650.0 | +4.19% |
| 2026-06-24 | $137.2 | $131.1 | $6.08 | 511,665.0 | +0.51% |
| 2026-06-23 | $133.8 | $130.0 | $3.75 | 322,870.0 | -1.50% |
| 2026-06-22 | $136.2 | $132.2 | $4.04 | 486,662.0 | -0.44% |
| 2026-06-18 | $135.5 | $131.4 | $4.11 | 717,119.0 | +2.07% |
| 2026-06-17 | $134.6 | $129.4 | $5.12 | 402,434.0 | +1.68% |
Aar Corp 주식 (AIR) 연도별 가격 이력
이 심층 분석에서는 Aar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aar Corp 주식 (AIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $146.7 | $128.0 | $18.75 | 4,367,405.0 | -4.26% |
| 2026-06 | $143.5 | $107.5 | $35.95 | 10,549,981.0 | +26.91% |
| 2026-05 | $121.6 | $99.62 | $21.97 | 7,302,857.0 | +2.04% |
| 2026-04 | $127.2 | $104.9 | $22.35 | 8,010,097.0 | +0.83% |
| 2026-03 | $123.0 | $99.18 | $23.79 | 13,047,301.0 | -6.58% |
| 2026-02 | $119.2 | $104.0 | $15.19 | 7,257,274.0 | +10.63% |
| 2026-01 | $108.4 | $82.44 | $25.92 | 13,202,075.0 | +27.93% |
Aar Corp 주식 (AIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.45 | $78.62 | $8.83 | 7,431,268.0 | +0.37% |
| 2025-11 | $86.24 | $76.10 | $10.14 | 6,775,072.0 | -1.19% |
| 2025-10 | $87.55 | $77.77 | $9.78 | 12,997,415.0 | -6.09% |
| 2025-09 | $89.69 | $73.05 | $16.64 | 11,145,465.0 | +18.52% |
| 2025-08 | $78.75 | $71.43 | $7.32 | 7,245,520.0 | +1.27% |
| 2025-07 | $86.43 | $68.30 | $18.13 | 10,558,530.0 | +8.61% |
| 2025-06 | $69.62 | $60.74 | $8.88 | 5,574,287.0 | +12.02% |
| 2025-05 | $63.20 | $53.20 | $10.00 | 4,231,524.0 | +14.87% |
| 2025-04 | $58.00 | $46.51 | $11.49 | 6,980,880.0 | -4.52% |
| 2025-03 | $70.85 | $54.22 | $16.63 | 6,706,491.0 | -13.89% |
| 2025-02 | $69.16 | $61.52 | $7.63 | 3,164,691.0 | -4.04% |
| 2025-01 | $72.65 | $60.79 | $11.86 | 5,609,088.0 | +10.57% |
Aar Corp 주식 (AIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.47 | $59.18 | $11.29 | 3,806,078.0 | -12.08% |
| 2024-11 | $72.27 | $58.21 | $14.06 | 4,404,548.0 | +18.43% |
| 2024-10 | $67.10 | $58.64 | $8.46 | 6,069,408.0 | -10.19% |
| 2024-09 | $71.26 | $62.52 | $8.75 | 7,559,969.0 | -0.64% |
| 2024-08 | $66.57 | $54.71 | $11.86 | 4,749,826.0 | +1.83% |
| 2024-07 | $76.34 | $63.96 | $12.38 | 7,095,882.0 | -11.14% |
| 2024-06 | $73.50 | $64.36 | $9.14 | 5,637,016.0 | +2.41% |
| 2024-05 | $73.18 | $68.75 | $4.43 | 4,318,612.0 | +2.68% |
| 2024-04 | $69.72 | $57.64 | $12.08 | 8,242,533.0 | +15.48% |
| 2024-03 | $67.20 | $58.24 | $8.96 | 6,870,810.0 | -10.35% |
| 2024-02 | $69.85 | $59.93 | $9.92 | 5,605,435.0 | +9.80% |
| 2024-01 | $62.88 | $55.00 | $7.88 | 7,209,130.0 | -2.53% |
0.70%
0.33%
자본화:
|
볼륨(24시간):