Aar Corp (AIR)

Date: O: H: L: C: Vol:

Aar Corp 주식 (AIR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$103.27	$98.86	$4.41	361,662	-4.08%
Oct 29, 2026	$105.94	$101.74	$4.20	429,963	+3.67%
Oct 28, 2026	$101.86	$99.82	$2.04	442,441	+0.74%
Oct 27, 2026	$100.56	$97.92	$2.64	659,761	+2.81%
Oct 26, 2026	$98.55	$96.02	$2.53	416,189	+2.19%
Oct 23, 2026	$96.32	$90.69	$5.63	547,065	-1.47%
Oct 22, 2026	$98.63	$94.05	$4.58	671,616	-2.98%
Oct 21, 2026	$101.38	$98.81	$2.57	461,279	-0.16%
Oct 20, 2026	$100.88	$95.35	$5.53	440,418	+1.23%
Oct 19, 2026	$99.78	$97.42	$2.36	358,357	-0.25%
Oct 16, 2026	$100.67	$97.48	$3.19	537,724	+0.88%
Oct 15, 2026	$98.41	$95.35	$3.06	616,165	+0.95%
Oct 14, 2026	$100.01	$96.05	$3.97	699,087	-2.30%
Oct 13, 2026	$100.75	$98.28	$2.47	404,321	-1.19%
Oct 12, 2026	$102.61	$99.99	$2.62	443,172	+0.12%
Oct 09, 2026	$102.68	$100.08	$2.60	331,140	-1.13%
Oct 08, 2026	$101.67	$98.00	$3.67	487,460	+1.97%
Oct 07, 2026	$101.95	$99.12	$2.83	451,084	-4.24%
Oct 06, 2026	$104.89	$101.39	$3.51	463,154	+1.75%
Oct 05, 2026	$105.00	$100.86	$4.14	780,602	-0.26%
Oct 02, 2026	$104.45	$99.18	$5.27	1,145,708	+2.61%
Oct 01, 2026	$103.75	$99.30	$4.45	979,898	-1.55%

Aar Corp 주식 (AIR) 연도별 가격 이력

이 심층 분석에서는 Aar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aar Corp 주식 (AIR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$105.94	$90.69	$15.25	12,128,266	-1.19%
Sep, 2026	$130.92	$100.71	$30.21	12,033,223	-21.52%
Aug, 2026	$154.00	$128.24	$25.76	7,820,324	-7.70%
Jul, 2026	$146.75	$123.72	$23.03	10,406,234	-2.00%
Jun, 2026	$143.46	$107.51	$35.95	10,549,981	+26.91%
May, 2026	$121.59	$99.62	$21.97	7,302,857	+2.04%
Apr, 2026	$127.21	$104.86	$22.35	8,010,097	+0.83%
Mar, 2026	$122.97	$99.18	$23.79	13,047,301	-6.58%
Feb, 2026	$119.24	$104.05	$15.19	7,257,274	+10.63%
Jan, 2026	$108.36	$82.45	$25.92	13,202,075	+27.93%

Aar Corp 주식 (AIR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$87.46	$78.62	$8.83	7,431,268	+0.37%
Nov, 2025	$86.24	$76.10	$10.14	6,775,072	-1.19%
Oct, 2025	$87.55	$77.77	$9.78	12,997,415	-6.09%
Sep, 2025	$89.69	$73.05	$16.64	11,145,465	+18.52%
Aug, 2025	$78.75	$71.43	$7.32	7,245,520	+1.27%
Jul, 2025	$86.43	$68.30	$18.13	10,558,530	+8.61%
Jun, 2025	$69.62	$60.74	$8.88	5,574,287	+12.02%
May, 2025	$63.20	$53.20	$10.00	4,231,524	+14.87%
Apr, 2025	$58.00	$46.51	$11.49	6,980,880	-4.52%
Mar, 2025	$70.85	$54.22	$16.63	6,706,491	-13.89%
Feb, 2025	$69.16	$61.53	$7.63	3,164,691	-4.04%
Jan, 2025	$72.65	$60.79	$11.86	5,609,088	+10.57%

Aar Corp 주식 (AIR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$70.47	$59.18	$11.29	3,806,078	-12.08%
Nov, 2024	$72.27	$58.21	$14.06	4,404,548	+18.43%
Oct, 2024	$67.10	$58.64	$8.46	6,069,408	-10.19%
Sep, 2024	$71.26	$62.52	$8.75	7,559,969	-0.64%
Aug, 2024	$66.57	$54.71	$11.86	4,749,826	+1.83%
Jul, 2024	$76.34	$63.96	$12.38	7,095,882	-11.14%
Jun, 2024	$73.50	$64.36	$9.14	5,637,016	+2.41%
May, 2024	$73.18	$68.76	$4.43	4,318,612	+2.68%
Apr, 2024	$69.72	$57.64	$12.08	8,242,533	+15.48%
Mar, 2024	$67.20	$58.24	$8.96	6,870,810	-10.35%
Feb, 2024	$69.85	$59.93	$9.92	5,605,435	+9.80%
Jan, 2024	$62.88	$55.00	$7.88	7,209,130	-2.53%

AIR와(과) 유사한 종목