50.91
price down icon0.22%   -0.11
after-market 시간 외 거래: 50.07 -0.84 -1.65%
loading

Aar Corp 주식 (AIR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $51.90 $50.27 $1.62 302,346.0 -0.22%
2025-04-21 $52.11 $50.50 $1.61 219,199.0 -3.39%
2025-04-17 $53.55 $52.15 $1.41 249,542.0 +0.09%
2025-04-16 $53.65 $52.04 $1.60 220,269.0 -0.88%
2025-04-15 $54.50 $52.80 $1.70 205,689.0 -1.81%
2025-04-14 $55.05 $53.28 $1.77 214,964.0 +1.54%
2025-04-11 $53.62 $50.58 $3.04 243,973.0 +2.48%
2025-04-10 $53.63 $50.78 $2.85 340,196.0 -3.84%
2025-04-09 $55.20 $47.95 $7.25 547,394.0 +11.57%
2025-04-08 $51.18 $48.00 $3.18 379,156.0 -0.86%
2025-04-07 $51.61 $46.51 $5.10 632,151.0 -2.20%
2025-04-04 $52.08 $48.80 $3.28 463,710.0 -6.53%
2025-04-03 $55.67 $53.15 $2.53 496,134.0 -7.00%
2025-04-02 $58.00 $54.56 $3.44 484,539.0 +4.05%
2025-04-01 $55.78 $54.64 $1.14 399,399.0 -1.11%
2025-03-31 $56.88 $54.22 $2.66 622,512.0 -2.01%
2025-03-28 $65.08 $56.02 $9.06 1,450,781.0 -16.40%
2025-03-27 $70.44 $67.94 $2.50 409,742.0 -1.94%
2025-03-26 $70.64 $69.37 $1.27 227,506.0 +0.11%
2025-03-25 $70.85 $69.27 $1.58 257,065.0 -0.50%

Aar Corp 주식 (AIR) 연도별 가격 이력

이 심층 분석에서는 Aar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aar Corp 주식 (AIR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $58.00 $46.51 $11.49 5,701,007.0 -9.07%
2025-03 $70.85 $54.22 $16.63 6,706,491.0 -13.89%
2025-02 $69.16 $61.52 $7.63 3,164,691.0 -4.04%
2025-01 $72.65 $60.79 $11.86 5,609,088.0 +10.57%

Aar Corp 주식 (AIR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.47 $59.18 $11.29 3,806,078.0 -12.08%
2024-11 $72.27 $58.21 $14.06 4,404,548.0 +18.43%
2024-10 $67.10 $58.64 $8.46 6,069,408.0 -10.19%
2024-09 $71.26 $62.52 $8.75 7,559,969.0 -0.64%
2024-08 $66.57 $54.71 $11.86 4,749,826.0 +1.83%
2024-07 $76.34 $63.96 $12.38 7,095,882.0 -11.14%
2024-06 $73.50 $64.36 $9.14 5,637,016.0 +2.41%
2024-05 $73.18 $68.75 $4.43 4,318,612.0 +2.68%
2024-04 $69.72 $57.64 $12.08 8,242,533.0 +15.48%
2024-03 $67.20 $58.24 $8.96 6,870,810.0 -10.35%
2024-02 $69.85 $59.93 $9.92 5,605,435.0 +9.80%
2024-01 $62.88 $55.00 $7.88 7,209,130.0 -2.53%

Aar Corp 주식 (AIR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.95 $62.00 $11.95 6,671,450.0 -9.96%
2023-11 $70.42 $58.93 $11.49 4,134,012.0 +16.75%
2023-10 $61.74 $56.59 $5.15 3,656,593.0 -0.29%
2023-09 $62.92 $57.75 $5.17 4,833,316.0 -3.36%
2023-08 $62.79 $57.93 $4.86 2,966,322.0 +3.01%
2023-07 $63.88 $56.00 $7.88 4,086,057.0 +3.53%
2023-06 $58.36 $50.06 $8.30 4,136,068.0 +15.27%
2023-05 $54.43 $50.08 $4.35 2,594,529.0 -5.06%
2023-04 $55.27 $51.23 $4.04 2,862,579.0 -3.24%
2023-03 $56.86 $49.06 $7.80 6,039,439.0 +0.29%
2023-02 $55.50 $50.16 $5.34 3,632,872.0 +5.73%
2023-01 $51.44 $44.21 $7.23 4,559,228.0 +14.57%
aerospace_defense LHX
$215.08
price up icon 0.45%
$555.52
price up icon 2.51%
aerospace_defense HWM
$124.30
price up icon 4.04%
aerospace_defense GD
$274.80
price up icon 0.59%
aerospace_defense NOC
$464.08
price down icon 12.66%
aerospace_defense TDG
$1,307.90
price up icon 0.10%
자본화:     |  볼륨(24시간):