67.96
price up icon1.07%   0.72
pre-market  시장 영업 전:  67.41   -0.55   -0.81%
loading

Aar Corp 주식 (AIR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $68.22 $67.04 $1.18 170,057.0 +1.07%
2025-03-14 $67.45 $66.38 $1.07 146,203.0 +1.57%
2025-03-13 $66.91 $65.35 $1.56 186,244.0 -0.08%
2025-03-12 $66.69 $63.94 $2.75 234,204.0 +1.33%
2025-03-11 $66.00 $63.62 $2.38 242,533.0 +1.97%
2025-03-10 $65.08 $63.23 $1.85 359,758.0 -0.62%
2025-03-07 $65.83 $63.10 $2.73 250,331.0 +0.67%
2025-03-06 $64.87 $62.87 $2.00 253,041.0 -0.02%
2025-03-05 $64.26 $62.66 $1.60 132,703.0 +2.30%
2025-03-04 $63.45 $62.53 $0.915 98,040.0 -0.90%
2025-03-03 $65.45 $62.90 $2.55 195,467.0 -2.75%
2025-02-28 $65.47 $63.95 $1.52 150,927.0 +0.28%
2025-02-27 $65.60 $63.93 $1.67 146,525.0 +1.85%
2025-02-26 $64.61 $63.15 $1.46 137,256.0 +0.38%
2025-02-25 $63.60 $62.43 $1.17 243,510.0 +2.11%
2025-02-24 $62.82 $61.52 $1.30 240,386.0 +0.39%
2025-02-21 $64.66 $61.74 $2.91 203,077.0 -3.49%
2025-02-20 $64.36 $63.28 $1.08 169,144.0 -0.28%
2025-02-19 $65.42 $64.07 $1.35 223,877.0 -1.14%

Aar Corp 주식 (AIR) 연도별 가격 이력

이 심층 분석에서는 Aar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aar Corp 주식 (AIR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $68.22 $62.53 $5.69 2,438,638.0 +4.52%
2025-02 $69.16 $61.52 $7.63 3,164,691.0 -4.04%
2025-01 $72.65 $60.79 $11.86 5,609,088.0 +10.57%

Aar Corp 주식 (AIR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.47 $59.18 $11.29 3,806,078.0 -12.08%
2024-11 $72.27 $58.21 $14.06 4,404,548.0 +18.43%
2024-10 $67.10 $58.64 $8.46 6,069,408.0 -10.19%
2024-09 $71.26 $62.52 $8.75 7,559,969.0 -0.64%
2024-08 $66.57 $54.71 $11.86 4,749,826.0 +1.83%
2024-07 $76.34 $63.96 $12.38 7,095,882.0 -11.14%
2024-06 $73.50 $64.36 $9.14 5,637,016.0 +2.41%
2024-05 $73.18 $68.75 $4.43 4,318,612.0 +2.68%
2024-04 $69.72 $57.64 $12.08 8,242,533.0 +15.48%
2024-03 $67.20 $58.24 $8.96 6,870,810.0 -10.35%
2024-02 $69.85 $59.93 $9.92 5,605,435.0 +9.80%
2024-01 $62.88 $55.00 $7.88 7,209,130.0 -2.53%

Aar Corp 주식 (AIR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.95 $62.00 $11.95 6,671,450.0 -9.96%
2023-11 $70.42 $58.93 $11.49 4,134,012.0 +16.75%
2023-10 $61.74 $56.59 $5.15 3,656,593.0 -0.29%
2023-09 $62.92 $57.75 $5.17 4,833,316.0 -3.36%
2023-08 $62.79 $57.93 $4.86 2,966,322.0 +3.01%
2023-07 $63.88 $56.00 $7.88 4,086,057.0 +3.53%
2023-06 $58.36 $50.06 $8.30 4,136,068.0 +15.27%
2023-05 $54.43 $50.08 $4.35 2,594,529.0 -5.06%
2023-04 $55.27 $51.23 $4.04 2,862,579.0 -3.24%
2023-03 $56.86 $49.06 $7.80 6,039,439.0 +0.29%
2023-02 $55.50 $50.16 $5.34 3,632,872.0 +5.73%
2023-01 $51.44 $44.21 $7.23 4,559,228.0 +14.57%
aerospace_defense LHX
$212.98
price up icon 0.91%
$554.82
price down icon 0.26%
aerospace_defense HWM
$129.27
price up icon 2.18%
aerospace_defense NOC
$490.50
price up icon 1.15%
aerospace_defense GD
$265.18
price up icon 1.20%
aerospace_defense TDG
$1,358.94
price up icon 0.92%
자본화:     |  볼륨(24시간):