Stockscreener 앱 받기
133.19
1.99%
-2.71
시간 외 거래:
133.17
-0.02
-0.02%
Aar Corp 주식 (AIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $136.0 | $132.9 | $3.11 | 181,736.0 | -1.99% |
| 2026-08-27 | $138.2 | $134.5 | $3.69 | 181,393.0 | -1.93% |
| 2026-08-26 | $139.0 | $134.5 | $4.45 | 200,565.0 | +2.38% |
| 2026-08-25 | $139.4 | $133.4 | $5.99 | 294,951.0 | +0.53% |
| 2026-08-24 | $134.7 | $131.5 | $3.23 | 287,712.0 | -0.13% |
| 2026-08-21 | $135.3 | $131.3 | $4.04 | 460,936.0 | +1.84% |
| 2026-08-20 | $138.1 | $132.3 | $5.80 | 263,041.0 | -4.87% |
| 2026-08-19 | $149.7 | $138.6 | $11.12 | 725,342.0 | -6.61% |
| 2026-08-18 | $150.6 | $145.8 | $4.82 | 468,851.0 | -3.05% |
| 2026-08-17 | $153.8 | $144.1 | $9.75 | 1,519,335.0 | +5.82% |
| 2026-08-14 | $147.1 | $144.0 | $3.14 | 250,025.0 | +1.30% |
| 2026-08-13 | $149.5 | $142.1 | $7.38 | 328,453.0 | -3.22% |
| 2026-08-12 | $149.3 | $146.4 | $2.90 | 194,982.0 | +1.86% |
| 2026-08-11 | $147.4 | $142.6 | $4.79 | 216,972.0 | +1.93% |
| 2026-08-10 | $146.0 | $142.3 | $3.69 | 162,386.0 | -0.26% |
| 2026-08-07 | $148.3 | $142.1 | $6.25 | 225,895.0 | -2.28% |
| 2026-08-06 | $154.0 | $146.0 | $7.99 | 331,910.0 | -0.29% |
| 2026-08-05 | $151.5 | $146.3 | $5.17 | 449,057.0 | -1.74% |
| 2026-08-04 | $150.8 | $144.3 | $6.54 | 386,255.0 | +4.45% |
| 2026-08-03 | $144.3 | $136.0 | $8.30 | 357,819.0 | +2.13% |
| 2026-07-31 | $141.6 | $136.6 | $5.01 | 196,296.0 | +0.42% |
| 2026-07-30 | $139.7 | $134.8 | $4.88 | 226,193.0 | +3.01% |
Aar Corp 주식 (AIR) 연도별 가격 이력
이 심층 분석에서는 Aar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aar Corp 주식 (AIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $154.0 | $131.3 | $22.74 | 7,669,352.0 | -4.91% |
| 2026-07 | $146.7 | $123.7 | $23.03 | 10,406,234.0 | -2.00% |
| 2026-06 | $143.5 | $107.5 | $35.95 | 10,549,981.0 | +26.91% |
| 2026-05 | $121.6 | $99.62 | $21.97 | 7,302,857.0 | +2.04% |
| 2026-04 | $127.2 | $104.9 | $22.35 | 8,010,097.0 | +0.83% |
| 2026-03 | $123.0 | $99.18 | $23.79 | 13,047,301.0 | -6.58% |
| 2026-02 | $119.2 | $104.0 | $15.19 | 7,257,274.0 | +10.63% |
| 2026-01 | $108.4 | $82.44 | $25.92 | 13,202,075.0 | +27.93% |
Aar Corp 주식 (AIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.45 | $78.62 | $8.83 | 7,431,268.0 | +0.37% |
| 2025-11 | $86.24 | $76.10 | $10.14 | 6,775,072.0 | -1.19% |
| 2025-10 | $87.55 | $77.77 | $9.78 | 12,997,415.0 | -6.09% |
| 2025-09 | $89.69 | $73.05 | $16.64 | 11,145,465.0 | +18.52% |
| 2025-08 | $78.75 | $71.43 | $7.32 | 7,245,520.0 | +1.27% |
| 2025-07 | $86.43 | $68.30 | $18.13 | 10,558,530.0 | +8.61% |
| 2025-06 | $69.62 | $60.74 | $8.88 | 5,574,287.0 | +12.02% |
| 2025-05 | $63.20 | $53.20 | $10.00 | 4,231,524.0 | +14.87% |
| 2025-04 | $58.00 | $46.51 | $11.49 | 6,980,880.0 | -4.52% |
| 2025-03 | $70.85 | $54.22 | $16.63 | 6,706,491.0 | -13.89% |
| 2025-02 | $69.16 | $61.52 | $7.63 | 3,164,691.0 | -4.04% |
| 2025-01 | $72.65 | $60.79 | $11.86 | 5,609,088.0 | +10.57% |
Aar Corp 주식 (AIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.47 | $59.18 | $11.29 | 3,806,078.0 | -12.08% |
| 2024-11 | $72.27 | $58.21 | $14.06 | 4,404,548.0 | +18.43% |
| 2024-10 | $67.10 | $58.64 | $8.46 | 6,069,408.0 | -10.19% |
| 2024-09 | $71.26 | $62.52 | $8.75 | 7,559,969.0 | -0.64% |
| 2024-08 | $66.57 | $54.71 | $11.86 | 4,749,826.0 | +1.83% |
| 2024-07 | $76.34 | $63.96 | $12.38 | 7,095,882.0 | -11.14% |
| 2024-06 | $73.50 | $64.36 | $9.14 | 5,637,016.0 | +2.41% |
| 2024-05 | $73.18 | $68.75 | $4.43 | 4,318,612.0 | +2.68% |
| 2024-04 | $69.72 | $57.64 | $12.08 | 8,242,533.0 | +15.48% |
| 2024-03 | $67.20 | $58.24 | $8.96 | 6,870,810.0 | -10.35% |
| 2024-02 | $69.85 | $59.93 | $9.92 | 5,605,435.0 | +9.80% |
| 2024-01 | $62.88 | $55.00 | $7.88 | 7,209,130.0 | -2.53% |
1.01%
0.04%
자본화:
|
볼륨(24시간):