72.99
price down icon2.30%   -1.72
 
loading

Aar Corp 주식 (AIR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $73.76 $71.65 $2.11 339,316.0 -2.30%
2025-07-31 $75.67 $74.16 $1.51 356,251.0 -1.46%
2025-07-30 $76.72 $74.89 $1.84 366,856.0 -0.37%
2025-07-29 $77.05 $74.91 $2.14 304,774.0 -0.91%
2025-07-28 $77.28 $75.26 $2.02 376,879.0 +0.42%
2025-07-25 $78.58 $76.30 $2.28 382,491.0 -1.32%
2025-07-24 $79.26 $77.37 $1.89 609,689.0 -2.45%
2025-07-23 $79.56 $77.10 $2.46 472,585.0 +0.56%
2025-07-22 $80.41 $78.00 $2.41 391,789.0 -1.91%
2025-07-21 $83.87 $80.47 $3.40 445,193.0 -3.69%
2025-07-18 $85.26 $81.29 $3.97 914,295.0 -1.72%
2025-07-17 $86.43 $78.18 $8.25 1,811,834.0 +13.65%
2025-07-16 $76.00 $73.26 $2.74 682,584.0 +2.03%
2025-07-15 $75.00 $73.37 $1.63 432,633.0 -1.78%
2025-07-14 $74.82 $73.87 $0.949 447,502.0 -0.16%
2025-07-11 $76.26 $74.12 $2.14 570,215.0 +0.39%
2025-07-10 $74.70 $73.11 $1.59 284,436.0 +1.76%
2025-07-09 $74.19 $71.65 $2.54 416,155.0 +2.25%
2025-07-08 $72.03 $69.17 $2.86 485,748.0 +1.49%
2025-07-07 $71.80 $70.26 $1.53 207,144.0 -1.20%
2025-07-03 $71.98 $70.95 $1.03 121,060.0 +0.53%

Aar Corp 주식 (AIR) 연도별 가격 이력

이 심층 분석에서는 Aar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aar Corp 주식 (AIR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $73.76 $71.65 $2.11 339,316.0 +0.00%
2025-07 $86.43 $68.30 $18.13 10,897,846.0 +6.11%
2025-06 $69.62 $60.74 $8.88 5,574,287.0 +12.02%
2025-05 $63.20 $53.20 $10.00 4,231,524.0 +14.87%
2025-04 $58.00 $46.51 $11.49 6,980,880.0 -4.52%
2025-03 $70.85 $54.22 $16.63 6,706,491.0 -13.89%
2025-02 $69.16 $61.52 $7.63 3,164,691.0 -4.04%
2025-01 $72.65 $60.79 $11.86 5,609,088.0 +10.57%

Aar Corp 주식 (AIR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.47 $59.18 $11.29 3,806,078.0 -12.08%
2024-11 $72.27 $58.21 $14.06 4,404,548.0 +18.43%
2024-10 $67.10 $58.64 $8.46 6,069,408.0 -10.19%
2024-09 $71.26 $62.52 $8.75 7,559,969.0 -0.64%
2024-08 $66.57 $54.71 $11.86 4,749,826.0 +1.83%
2024-07 $76.34 $63.96 $12.38 7,095,882.0 -11.14%
2024-06 $73.50 $64.36 $9.14 5,637,016.0 +2.41%
2024-05 $73.18 $68.75 $4.43 4,318,612.0 +2.68%
2024-04 $69.72 $57.64 $12.08 8,242,533.0 +15.48%
2024-03 $67.20 $58.24 $8.96 6,870,810.0 -10.35%
2024-02 $69.85 $59.93 $9.92 5,605,435.0 +9.80%
2024-01 $62.88 $55.00 $7.88 7,209,130.0 -2.53%

Aar Corp 주식 (AIR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.95 $62.00 $11.95 6,671,450.0 -9.96%
2023-11 $70.42 $58.93 $11.49 4,134,012.0 +16.75%
2023-10 $61.74 $56.59 $5.15 3,656,593.0 -0.29%
2023-09 $62.92 $57.75 $5.17 4,833,316.0 -3.36%
2023-08 $62.79 $57.93 $4.86 2,966,322.0 +3.01%
2023-07 $63.88 $56.00 $7.88 4,086,057.0 +3.53%
2023-06 $58.36 $50.06 $8.30 4,136,068.0 +15.27%
2023-05 $54.43 $50.08 $4.35 2,594,529.0 -5.06%
2023-04 $55.27 $51.23 $4.04 2,862,579.0 -3.24%
2023-03 $56.86 $49.06 $7.80 6,039,439.0 +0.29%
2023-02 $55.50 $50.16 $5.34 3,632,872.0 +5.73%
2023-01 $51.44 $44.21 $7.23 4,559,228.0 +14.57%
aerospace_defense LHX
$278.26
price up icon 1.25%
$742.47
price down icon 1.72%
aerospace_defense HWM
$184.26
price up icon 2.50%
aerospace_defense GD
$310.74
price down icon 0.28%
aerospace_defense NOC
$586.44
price up icon 1.70%
aerospace_defense TDG
$1,585.00
price down icon 1.46%
자본화:     |  볼륨(24시간):