Stockscreener 앱 받기
104.49
4.00%
-4.15
Aar Corp 주식 (AIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $107.1 | $103.8 | $3.33 | 148,860.0 | -3.79% |
| 2026-05-14 | $110.5 | $106.8 | $3.67 | 344,647.0 | +1.09% |
| 2026-05-13 | $111.5 | $105.8 | $5.73 | 576,403.0 | -3.62% |
| 2026-05-12 | $116.0 | $107.7 | $8.35 | 418,210.0 | -5.15% |
| 2026-05-11 | $119.6 | $116.8 | $2.76 | 389,792.0 | -0.18% |
| 2026-05-08 | $121.5 | $117.6 | $3.90 | 487,013.0 | -0.03% |
| 2026-05-07 | $121.6 | $117.2 | $4.34 | 336,439.0 | -0.75% |
| 2026-05-06 | $119.5 | $115.5 | $4.02 | 513,330.0 | +6.09% |
| 2026-05-05 | $113.4 | $111.0 | $2.41 | 246,472.0 | +2.14% |
| 2026-05-04 | $111.9 | $109.2 | $2.64 | 300,396.0 | -0.72% |
| 2026-05-01 | $111.1 | $108.8 | $2.32 | 234,067.0 | -0.02% |
| 2026-04-30 | $111.1 | $106.0 | $5.05 | 368,296.0 | +4.43% |
| 2026-04-29 | $109.6 | $104.9 | $4.75 | 314,660.0 | -2.91% |
| 2026-04-28 | $110.5 | $105.7 | $4.84 | 443,456.0 | -1.22% |
| 2026-04-27 | $112.5 | $108.7 | $3.84 | 474,188.0 | -0.31% |
| 2026-04-24 | $112.5 | $109.5 | $3.01 | 282,009.0 | -1.37% |
| 2026-04-23 | $114.1 | $110.3 | $3.80 | 394,484.0 | +0.52% |
| 2026-04-22 | $119.5 | $110.6 | $8.87 | 463,170.0 | -4.32% |
| 2026-04-21 | $122.1 | $115.2 | $6.89 | 428,927.0 | -4.45% |
| 2026-04-20 | $123.7 | $121.1 | $2.56 | 326,076.0 | -0.87% |
| 2026-04-17 | $125.7 | $120.9 | $4.86 | 483,352.0 | +3.82% |
| 2026-04-16 | $122.4 | $117.6 | $4.83 | 244,467.0 | -3.45% |
| 2026-04-15 | $125.7 | $121.5 | $4.16 | 379,032.0 | -2.57% |
Aar Corp 주식 (AIR) 연도별 가격 이력
이 심층 분석에서는 Aar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aar Corp 주식 (AIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $121.6 | $103.8 | $17.78 | 3,995,629.0 | -5.30% |
| 2026-04 | $127.2 | $104.9 | $22.35 | 8,010,097.0 | +0.83% |
| 2026-03 | $123.0 | $99.18 | $23.79 | 13,047,301.0 | -6.58% |
| 2026-02 | $119.2 | $104.0 | $15.19 | 7,257,274.0 | +10.63% |
| 2026-01 | $108.4 | $82.44 | $25.92 | 13,202,075.0 | +27.93% |
Aar Corp 주식 (AIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.45 | $78.62 | $8.83 | 7,431,268.0 | +0.37% |
| 2025-11 | $86.24 | $76.10 | $10.14 | 6,775,072.0 | -1.19% |
| 2025-10 | $87.55 | $77.77 | $9.78 | 12,997,415.0 | -6.09% |
| 2025-09 | $89.69 | $73.05 | $16.64 | 11,145,465.0 | +18.52% |
| 2025-08 | $78.75 | $71.43 | $7.32 | 7,245,520.0 | +1.27% |
| 2025-07 | $86.43 | $68.30 | $18.13 | 10,558,530.0 | +8.61% |
| 2025-06 | $69.62 | $60.74 | $8.88 | 5,574,287.0 | +12.02% |
| 2025-05 | $63.20 | $53.20 | $10.00 | 4,231,524.0 | +14.87% |
| 2025-04 | $58.00 | $46.51 | $11.49 | 6,980,880.0 | -4.52% |
| 2025-03 | $70.85 | $54.22 | $16.63 | 6,706,491.0 | -13.89% |
| 2025-02 | $69.16 | $61.52 | $7.63 | 3,164,691.0 | -4.04% |
| 2025-01 | $72.65 | $60.79 | $11.86 | 5,609,088.0 | +10.57% |
Aar Corp 주식 (AIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.47 | $59.18 | $11.29 | 3,806,078.0 | -12.08% |
| 2024-11 | $72.27 | $58.21 | $14.06 | 4,404,548.0 | +18.43% |
| 2024-10 | $67.10 | $58.64 | $8.46 | 6,069,408.0 | -10.19% |
| 2024-09 | $71.26 | $62.52 | $8.75 | 7,559,969.0 | -0.64% |
| 2024-08 | $66.57 | $54.71 | $11.86 | 4,749,826.0 | +1.83% |
| 2024-07 | $76.34 | $63.96 | $12.38 | 7,095,882.0 | -11.14% |
| 2024-06 | $73.50 | $64.36 | $9.14 | 5,637,016.0 | +2.41% |
| 2024-05 | $73.18 | $68.75 | $4.43 | 4,318,612.0 | +2.68% |
| 2024-04 | $69.72 | $57.64 | $12.08 | 8,242,533.0 | +15.48% |
| 2024-03 | $67.20 | $58.24 | $8.96 | 6,870,810.0 | -10.35% |
| 2024-02 | $69.85 | $59.93 | $9.92 | 5,605,435.0 | +9.80% |
| 2024-01 | $62.88 | $55.00 | $7.88 | 7,209,130.0 | -2.53% |
0.52%
2.59%
자본화:
|
볼륨(24시간):