Stockscreener 앱 받기
75.82
5.70%
4.09
시간 외 거래:
75.82
Aar Corp 주식 (AIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $76.35 | $72.00 | $4.35 | 422,583.0 | +5.70% |
| 2025-08-21 | $72.56 | $71.73 | $0.825 | 177,759.0 | -0.06% |
| 2025-08-20 | $73.86 | $71.67 | $2.19 | 356,718.0 | -2.82% |
| 2025-08-19 | $75.79 | $73.39 | $2.40 | 225,220.0 | -2.51% |
| 2025-08-18 | $76.09 | $74.74 | $1.35 | 247,533.0 | +0.49% |
| 2025-08-15 | $77.10 | $75.12 | $1.98 | 375,322.0 | -2.29% |
| 2025-08-14 | $78.00 | $76.33 | $1.67 | 348,627.0 | -1.94% |
| 2025-08-13 | $78.75 | $76.10 | $2.65 | 442,331.0 | +0.86% |
| 2025-08-12 | $78.13 | $75.55 | $2.58 | 495,632.0 | +3.46% |
| 2025-08-11 | $77.92 | $74.37 | $3.55 | 786,710.0 | +0.82% |
| 2025-08-08 | $76.33 | $72.60 | $3.73 | 705,951.0 | +3.79% |
| 2025-08-07 | $73.49 | $71.57 | $1.92 | 274,228.0 | -0.03% |
| 2025-08-06 | $72.57 | $71.43 | $1.14 | 244,784.0 | -0.44% |
| 2025-08-05 | $74.25 | $72.08 | $2.17 | 294,202.0 | -1.55% |
| 2025-08-04 | $73.97 | $72.75 | $1.22 | 385,296.0 | +0.75% |
| 2025-08-01 | $73.76 | $71.65 | $2.11 | 339,316.0 | -2.30% |
| 2025-07-31 | $75.67 | $74.16 | $1.51 | 356,251.0 | -1.46% |
| 2025-07-30 | $76.72 | $74.89 | $1.84 | 366,856.0 | -0.37% |
| 2025-07-29 | $77.05 | $74.91 | $2.14 | 304,774.0 | -0.91% |
| 2025-07-28 | $77.28 | $75.26 | $2.02 | 376,879.0 | +0.42% |
| 2025-07-25 | $78.58 | $76.30 | $2.28 | 382,491.0 | -1.32% |
Aar Corp 주식 (AIR) 연도별 가격 이력
이 심층 분석에서는 Aar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aar Corp 주식 (AIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $78.75 | $71.43 | $7.32 | 6,544,795.0 | +1.49% |
| 2025-07 | $86.43 | $68.30 | $18.13 | 10,558,530.0 | +8.61% |
| 2025-06 | $69.62 | $60.74 | $8.88 | 5,574,287.0 | +12.02% |
| 2025-05 | $63.20 | $53.20 | $10.00 | 4,231,524.0 | +14.87% |
| 2025-04 | $58.00 | $46.51 | $11.49 | 6,980,880.0 | -4.52% |
| 2025-03 | $70.85 | $54.22 | $16.63 | 6,706,491.0 | -13.89% |
| 2025-02 | $69.16 | $61.52 | $7.63 | 3,164,691.0 | -4.04% |
| 2025-01 | $72.65 | $60.79 | $11.86 | 5,609,088.0 | +10.57% |
Aar Corp 주식 (AIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.47 | $59.18 | $11.29 | 3,806,078.0 | -12.08% |
| 2024-11 | $72.27 | $58.21 | $14.06 | 4,404,548.0 | +18.43% |
| 2024-10 | $67.10 | $58.64 | $8.46 | 6,069,408.0 | -10.19% |
| 2024-09 | $71.26 | $62.52 | $8.75 | 7,559,969.0 | -0.64% |
| 2024-08 | $66.57 | $54.71 | $11.86 | 4,749,826.0 | +1.83% |
| 2024-07 | $76.34 | $63.96 | $12.38 | 7,095,882.0 | -11.14% |
| 2024-06 | $73.50 | $64.36 | $9.14 | 5,637,016.0 | +2.41% |
| 2024-05 | $73.18 | $68.75 | $4.43 | 4,318,612.0 | +2.68% |
| 2024-04 | $69.72 | $57.64 | $12.08 | 8,242,533.0 | +15.48% |
| 2024-03 | $67.20 | $58.24 | $8.96 | 6,870,810.0 | -10.35% |
| 2024-02 | $69.85 | $59.93 | $9.92 | 5,605,435.0 | +9.80% |
| 2024-01 | $62.88 | $55.00 | $7.88 | 7,209,130.0 | -2.53% |
Aar Corp 주식 (AIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.95 | $62.00 | $11.95 | 6,671,450.0 | -9.96% |
| 2023-11 | $70.42 | $58.93 | $11.49 | 4,134,012.0 | +16.75% |
| 2023-10 | $61.74 | $56.59 | $5.15 | 3,656,593.0 | -0.29% |
| 2023-09 | $62.92 | $57.75 | $5.17 | 4,833,316.0 | -3.36% |
| 2023-08 | $62.79 | $57.93 | $4.86 | 2,966,322.0 | +3.01% |
| 2023-07 | $63.88 | $56.00 | $7.88 | 4,086,057.0 | +3.53% |
| 2023-06 | $58.36 | $50.06 | $8.30 | 4,136,068.0 | +15.27% |
| 2023-05 | $54.43 | $50.08 | $4.35 | 2,594,529.0 | -5.06% |
| 2023-04 | $55.27 | $51.23 | $4.04 | 2,862,579.0 | -3.24% |
| 2023-03 | $56.86 | $49.06 | $7.80 | 6,039,439.0 | +0.29% |
| 2023-02 | $55.50 | $50.16 | $5.34 | 3,632,872.0 | +5.73% |
| 2023-01 | $51.44 | $44.21 | $7.23 | 4,559,228.0 | +14.57% |
0.12%
0.36%
자본화:
|
볼륨(24시간):