Stockscreener 앱 받기
187.49
1.24%
-2.353
Air Liquide S.A 주식 (AIQUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-26 | $196.7 | $187.5 | $9.18 | 123.0 | -1.24% |
| 2026-06-23 | $190.0 | $185.7 | $4.28 | 630.0 | +0.24% |
| 2026-06-22 | $191.0 | $185.2 | $5.81 | 419.0 | -0.54% |
| 2026-06-18 | $190.4 | $187.4 | $3.05 | 55.00 | -0.27% |
| 2026-06-17 | $190.9 | $190.9 | $0.00 | 16.00 | -1.39% |
| 2026-06-16 | $196.4 | $193.0 | $3.44 | 571.0 | -0.13% |
| 2026-06-15 | $195.2 | $192.4 | $2.80 | 29.00 | +0.97% |
| 2026-06-12 | $196.5 | $192.0 | $4.46 | 2,497.0 | +3.30% |
| 2026-06-11 | $194.5 | $185.9 | $8.61 | 375.0 | -4.66% |
| 2026-06-10 | $196.6 | $190.5 | $6.15 | 227.0 | +1.11% |
| 2026-06-09 | $193.0 | $192.8 | $0.1849 | 46.00 | +0.84% |
| 2026-06-05 | $193.6 | $191.1 | $2.46 | 520.3 | -1.00% |
| 2026-06-04 | $193.1 | $187.1 | $6.01 | 85.80 | +2.17% |
| 2026-06-03 | $190.0 | $188.0 | $1.99 | 60.50 | +1.41% |
| 2026-06-02 | $187.6 | $185.4 | $2.20 | 112.2 | -1.48% |
| 2026-06-01 | $189.2 | $184.3 | $4.88 | 144.1 | -1.38% |
| 2026-05-29 | $195.0 | $191.8 | $3.26 | 20.90 | +0.55% |
| 2026-05-28 | $194.8 | $190.7 | $4.08 | 56.10 | -0.27% |
| 2026-05-27 | $195.3 | $191.3 | $3.93 | 203.5 | -0.94% |
Air Liquide S.A 주식 (AIQUF) 연도별 가격 이력
이 심층 분석에서는 Air Liquide S.A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIQUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air Liquide S.A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Air Liquide S.A 주식 (AIQUF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $196.7 | $184.3 | $12.35 | 5,910.9 | -2.28% |
| 2026-05 | $199.6 | $180.2 | $19.34 | 3,208.7 | -2.14% |
| 2026-04 | $204.4 | $186.8 | $17.62 | 16,417.5 | +3.45% |
| 2026-03 | $189.5 | $168.5 | $21.06 | 17,782.6 | -4.34% |
| 2026-02 | $201.9 | $187.0 | $14.91 | 3,843.0 | +5.31% |
| 2026-01 | $192.0 | $178.5 | $13.54 | 45,459.0 | +0.20% |
Air Liquide S.A 주식 (AIQUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $198.5 | $181.4 | $17.14 | 18,953.0 | -4.55% |
| 2025-11 | $201.9 | $187.0 | $14.90 | 11,837.0 | -1.23% |
| 2025-10 | $210.0 | $193.4 | $16.57 | 160,502.0 | -7.44% |
| 2025-09 | $211.1 | $200.4 | $10.77 | 26,386.0 | +1.53% |
| 2025-08 | $218.0 | $195.7 | $22.24 | 17,632.0 | +4.80% |
| 2025-07 | $210.1 | $196.1 | $13.97 | 8,942.0 | -4.73% |
| 2025-06 | $214.6 | $200.5 | $14.03 | 24,603.0 | -0.41% |
| 2025-05 | $215.2 | $200.0 | $15.24 | 161,947.0 | +0.78% |
| 2025-04 | $206.4 | $175.0 | $31.38 | 27,203.0 | +9.09% |
| 2025-03 | $200.9 | $185.9 | $14.96 | 37,942.0 | +2.96% |
| 2025-02 | $187.5 | $169.9 | $17.60 | 20,296.0 | +4.53% |
| 2025-01 | $176.5 | $156.3 | $20.20 | 19,683.0 | +7.80% |
Air Liquide S.A 주식 (AIQUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $173.4 | $156.5 | $16.90 | 22,204.0 | -4.16% |
| 2024-11 | $181.4 | $162.5 | $18.92 | 21,112.0 | -8.51% |
| 2024-10 | $192.8 | $178.5 | $14.34 | 45,430.0 | -7.33% |
| 2024-09 | $196.6 | $180.6 | $16.00 | 12,905.0 | +4.28% |
| 2024-08 | $187.1 | $172.7 | $14.38 | 10,886.0 | +1.42% |
| 2024-07 | $183.5 | $171.4 | $12.12 | 20,714.0 | +5.63% |
| 2024-06 | $203.1 | $169.6 | $33.60 | 26,081.0 | -11.57% |
| 2024-05 | $204.9 | $189.6 | $15.32 | 9,784.0 | -0.48% |
| 2024-04 | $207.9 | $193.3 | $14.61 | 12,446.0 | -5.78% |
| 2024-03 | $214.8 | $202.4 | $12.38 | 9,313.0 | +2.20% |
| 2024-02 | $206.2 | $178.8 | $27.45 | 15,750.0 | +8.08% |
| 2024-01 | $192.4 | $182.5 | $9.89 | 12,131.0 | +0.00% |
1.60%
1.18%
자본화:
|
볼륨(24시간):