Stockscreener 앱 받기
201.95
0.58%
1.1713
Air Liquide S.A 주식 (AIQUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $201.9 | $196.7 | $5.26 | 1,208.0 | +0.58% |
| 2026-07-21 | $202.5 | $199.6 | $2.91 | 262.0 | -0.17% |
| 2026-07-20 | $203.1 | $198.6 | $4.56 | 553.0 | -1.00% |
| 2026-07-17 | $206.7 | $201.3 | $5.39 | 881.0 | +0.58% |
| 2026-07-16 | $202.5 | $199.8 | $2.71 | 2,746.0 | +0.64% |
| 2026-07-15 | $201.7 | $199.8 | $1.89 | 71.00 | -1.71% |
| 2026-07-14 | $204.5 | $202.3 | $2.23 | 123.0 | +1.69% |
| 2026-07-13 | $201.7 | $199.0 | $2.67 | 271.0 | +1.36% |
| 2026-07-10 | $199.8 | $195.5 | $4.35 | 81.00 | +1.53% |
| 2026-07-09 | $200.2 | $195.1 | $5.16 | 114.0 | -1.81% |
| 2026-07-08 | $200.5 | $195.8 | $4.68 | 296.0 | -1.62% |
| 2026-07-07 | $205.2 | $202.0 | $3.25 | 46.00 | -0.35% |
| 2026-07-06 | $204.7 | $202.7 | $2.00 | 217.0 | -1.39% |
| 2026-07-02 | $205.5 | $201.8 | $3.73 | 115.0 | +2.21% |
| 2026-07-01 | $201.1 | $198.0 | $3.08 | 1,954.0 | +1.19% |
| 2026-06-30 | $199.1 | $195.6 | $3.47 | 290.0 | +0.19% |
| 2026-06-29 | $199.4 | $196.2 | $3.29 | 134.0 | +5.79% |
| 2026-06-26 | $196.7 | $187.5 | $9.18 | 123.0 | -3.57% |
Air Liquide S.A 주식 (AIQUF) 연도별 가격 이력
이 심층 분석에서는 Air Liquide S.A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIQUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air Liquide S.A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Air Liquide S.A 주식 (AIQUF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $206.7 | $195.1 | $11.59 | 8,938.0 | +1.62% |
| 2026-06 | $199.4 | $184.3 | $15.12 | 6,946.9 | +3.58% |
| 2026-05 | $199.6 | $180.2 | $19.34 | 3,208.7 | -2.14% |
| 2026-04 | $204.4 | $186.8 | $17.62 | 16,417.5 | +3.45% |
| 2026-03 | $189.5 | $168.5 | $21.06 | 17,782.6 | -4.34% |
| 2026-02 | $201.9 | $187.0 | $14.91 | 3,843.0 | +5.31% |
| 2026-01 | $192.0 | $178.5 | $13.54 | 45,459.0 | +0.20% |
Air Liquide S.A 주식 (AIQUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $198.5 | $181.4 | $17.14 | 18,953.0 | -4.55% |
| 2025-11 | $201.9 | $187.0 | $14.90 | 11,837.0 | -1.23% |
| 2025-10 | $210.0 | $193.4 | $16.57 | 160,502.0 | -7.44% |
| 2025-09 | $211.1 | $200.4 | $10.77 | 26,386.0 | +1.53% |
| 2025-08 | $218.0 | $195.7 | $22.24 | 17,632.0 | +4.80% |
| 2025-07 | $210.1 | $196.1 | $13.97 | 8,942.0 | -4.73% |
| 2025-06 | $214.6 | $200.5 | $14.03 | 24,603.0 | -0.41% |
| 2025-05 | $215.2 | $200.0 | $15.24 | 161,947.0 | +0.78% |
| 2025-04 | $206.4 | $175.0 | $31.38 | 27,203.0 | +9.09% |
| 2025-03 | $200.9 | $185.9 | $14.96 | 37,942.0 | +2.96% |
| 2025-02 | $187.5 | $169.9 | $17.60 | 20,296.0 | +4.53% |
| 2025-01 | $176.5 | $156.3 | $20.20 | 19,683.0 | +7.80% |
Air Liquide S.A 주식 (AIQUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $173.4 | $156.5 | $16.90 | 22,204.0 | -4.16% |
| 2024-11 | $181.4 | $162.5 | $18.92 | 21,112.0 | -8.51% |
| 2024-10 | $192.8 | $178.5 | $14.34 | 45,430.0 | -7.33% |
| 2024-09 | $196.6 | $180.6 | $16.00 | 12,905.0 | +4.28% |
| 2024-08 | $187.1 | $172.7 | $14.38 | 10,886.0 | +1.42% |
| 2024-07 | $183.5 | $171.4 | $12.12 | 20,714.0 | +5.63% |
| 2024-06 | $203.1 | $169.6 | $33.60 | 26,081.0 | -11.57% |
| 2024-05 | $204.9 | $189.6 | $15.32 | 9,784.0 | -0.48% |
| 2024-04 | $207.9 | $193.3 | $14.61 | 12,446.0 | -5.78% |
| 2024-03 | $214.8 | $202.4 | $12.38 | 9,313.0 | +2.20% |
| 2024-02 | $206.2 | $178.8 | $27.45 | 15,750.0 | +8.08% |
| 2024-01 | $192.4 | $182.5 | $9.89 | 12,131.0 | +0.00% |
8.56%
0.92%
자본화:
|
볼륨(24시간):