Stockscreener 앱 받기
208.97
1.22%
2.525
Air Liquide S.A 주식 (AIQUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $211.4 | $209.0 | $2.46 | 217.0 | +1.22% |
| 2025-05-15 | $210.3 | $203.7 | $6.55 | 772.0 | +1.32% |
| 2025-05-14 | $205.0 | $203.8 | $1.24 | 716.0 | +0.12% |
| 2025-05-13 | $205.6 | $202.5 | $3.09 | 197.0 | +1.28% |
| 2025-05-12 | $205.5 | $200.9 | $4.56 | 627.0 | -2.90% |
| 2025-05-09 | $209.3 | $206.9 | $2.36 | 319.0 | +1.01% |
| 2025-05-08 | $210.0 | $204.9 | $5.13 | 261.0 | -0.65% |
| 2025-05-07 | $207.1 | $204.0 | $3.09 | 1,058.0 | -2.04% |
| 2025-05-06 | $211.9 | $207.6 | $4.28 | 142,786.0 | +1.12% |
| 2025-05-05 | $211.0 | $207.9 | $3.06 | 3,469.0 | +0.27% |
| 2025-05-02 | $210.0 | $207.1 | $2.89 | 687.0 | +1.27% |
| 2025-05-01 | $211.4 | $200.0 | $11.39 | 413.0 | -0.29% |
| 2025-04-30 | $205.8 | $201.3 | $4.54 | 1,206.0 | +0.93% |
| 2025-04-29 | $206.4 | $201.0 | $5.38 | 1,633.0 | +1.13% |
| 2025-04-28 | $206.1 | $201.0 | $5.06 | 638.0 | -1.55% |
| 2025-04-25 | $205.9 | $202.8 | $3.17 | 1,984.0 | +0.58% |
| 2025-04-24 | $203.4 | $200.0 | $3.40 | 3,345.0 | +2.55% |
| 2025-04-23 | $201.3 | $198.1 | $3.28 | 817.0 | -1.11% |
| 2025-04-22 | $202.9 | $198.3 | $4.66 | 739.0 | +1.37% |
Air Liquide S.A 주식 (AIQUF) 연도별 가격 이력
이 심층 분석에서는 Air Liquide S.A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIQUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air Liquide S.A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Air Liquide S.A 주식 (AIQUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $211.9 | $200.0 | $11.88 | 151,522.0 | +1.65% |
| 2025-04 | $206.4 | $175.0 | $31.38 | 27,203.0 | +9.09% |
| 2025-03 | $200.9 | $185.9 | $14.96 | 37,942.0 | +2.96% |
| 2025-02 | $187.5 | $169.9 | $17.60 | 20,296.0 | +4.53% |
| 2025-01 | $176.5 | $156.3 | $20.20 | 17,023.0 | +7.80% |
Air Liquide S.A 주식 (AIQUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $173.4 | $156.5 | $16.90 | 22,204.0 | -4.16% |
| 2024-11 | $181.4 | $162.5 | $18.92 | 21,112.0 | -8.51% |
| 2024-10 | $192.8 | $178.5 | $14.34 | 45,430.0 | -7.33% |
| 2024-09 | $196.6 | $180.6 | $16.00 | 12,905.0 | +4.28% |
| 2024-08 | $187.1 | $172.7 | $14.38 | 10,886.0 | +1.42% |
| 2024-07 | $183.5 | $171.4 | $12.12 | 20,714.0 | +5.63% |
| 2024-06 | $203.1 | $169.6 | $33.60 | 26,081.0 | -11.57% |
| 2024-05 | $204.9 | $189.6 | $15.32 | 9,784.0 | -0.48% |
| 2024-04 | $207.9 | $193.3 | $14.61 | 12,446.0 | -5.78% |
| 2024-03 | $214.8 | $202.4 | $12.38 | 9,313.0 | +2.20% |
| 2024-02 | $206.2 | $178.8 | $27.45 | 15,750.0 | +8.08% |
| 2024-01 | $192.4 | $182.5 | $9.89 | 12,131.0 | +0.00% |
Air Liquide S.A 주식 (AIQUF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $174.9 | $161.2 | $13.71 | 5,771.0 | +1.79% |
| 2023-09 | $183.7 | $165.7 | $18.00 | 16,474.0 | -6.56% |
| 2023-08 | $182.1 | $172.4 | $9.74 | 9,382.0 | +0.57% |
| 2023-07 | $181.2 | $167.8 | $13.46 | 15,293.0 | +0.65% |
| 2023-06 | $182.1 | $166.9 | $15.14 | 16,448.0 | +6.30% |
| 2023-05 | $181.8 | $165.8 | $15.99 | 50,821.0 | -6.37% |
| 2023-04 | $180.8 | $166.5 | $14.26 | 21,245.0 | +7.19% |
| 2023-03 | $168.5 | $154.2 | $14.36 | 15,026.0 | +5.01% |
| 2023-02 | $161.9 | $151.1 | $10.83 | 11,411.0 | +0.92% |
| 2023-01 | $162.3 | $140.9 | $21.36 | 22,319.0 | +11.07% |
0.49%
1.46%
자본화:
|
볼륨(24시간):