Stockscreener 앱 받기
24.27
0.35%
0.0851
Allspring Income Plus Etf 주식 (AINP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $24.27 | $24.27 | $0.00 | 100.0 | +0.35% |
| 2026-10-14 | $24.21 | $24.09 | $0.125 | 4,350.0 | +0.06% |
| 2026-10-13 | $24.22 | $24.12 | $0.10 | 2,638.0 | +0.00% |
| 2026-10-12 | $24.20 | $24.14 | $0.06 | 3,917.0 | +0.08% |
| 2026-10-09 | $24.17 | $24.14 | $0.03 | 2,900.0 | +0.04% |
| 2026-10-08 | $24.14 | $24.09 | $0.055 | 16,842.0 | +0.18% |
| 2026-10-07 | $24.10 | $24.10 | $0.0037 | 1,107.0 | -0.18% |
| 2026-10-06 | $24.16 | $24.12 | $0.035 | 2,549.0 | +0.37% |
| 2026-10-05 | $24.09 | $24.00 | $0.09 | 12,607.0 | +0.07% |
| 2026-10-02 | $24.12 | $24.03 | $0.088 | 1,025.0 | -0.10% |
| 2026-10-01 | $24.07 | $23.95 | $0.115 | 7,415.0 | +0.11% |
| 2026-09-30 | $24.06 | $23.99 | $0.0701 | 87,411.0 | -0.05% |
| 2026-09-29 | $24.04 | $24.00 | $0.0428 | 5,947.0 | -0.12% |
| 2026-09-28 | $24.11 | $24.04 | $0.065 | 2,797.0 | -0.61% |
| 2026-09-25 | $24.22 | $24.22 | $0.00 | 2,317.0 | +0.12% |
| 2026-09-24 | $24.27 | $24.18 | $0.095 | 1,862.0 | -0.74% |
| 2026-09-23 | $24.46 | $24.36 | $0.10 | 5,685.0 | -0.83% |
| 2026-09-22 | $24.57 | $24.53 | $0.045 | 2,028.0 | +0.04% |
| 2026-09-21 | $24.57 | $24.51 | $0.065 | 2,935.0 | +0.29% |
| 2026-09-18 | $24.52 | $24.48 | $0.035 | 2,565.0 | -0.18% |
| 2026-09-17 | $24.55 | $24.54 | $0.0099 | 265.0 | +0.35% |
| 2026-09-16 | $24.51 | $24.45 | $0.055 | 1,968.0 | +0.06% |
| 2026-09-15 | $24.45 | $24.44 | $0.010 | 1,454.0 | -0.18% |
Allspring Income Plus Etf 주식 (AINP) 연도별 가격 이력
이 심층 분석에서는 Allspring Income Plus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AINP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Income Plus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Income Plus Etf 주식 (AINP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.27 | $23.95 | $0.315 | 55,450.0 | +1.00% |
| 2026-09 | $24.77 | $23.99 | $0.785 | 163,087.0 | -2.77% |
| 2026-08 | $24.96 | $24.67 | $0.29 | 122,707.0 | +0.08% |
| 2026-07 | $25.06 | $24.66 | $0.395 | 137,678.0 | -1.38% |
| 2026-06 | $25.20 | $24.94 | $0.2602 | 168,287.0 | -0.04% |
| 2026-05 | $25.19 | $24.80 | $0.389 | 872,608.0 | +0.42% |
| 2026-04 | $25.23 | $24.87 | $0.3552 | 48,443.0 | +0.35% |
| 2026-03 | $25.30 | $24.60 | $0.70 | 74,509.0 | -1.99% |
| 2026-02 | $25.47 | $25.25 | $0.22 | 67,357.0 | +0.31% |
| 2026-01 | $25.45 | $25.24 | $0.211 | 350,499.0 | +0.18% |
Allspring Income Plus Etf 주식 (AINP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $25.16 | $0.245 | 95,361.0 | -0.41% |
| 2025-11 | $25.44 | $25.21 | $0.229 | 60,422.0 | -0.15% |
| 2025-10 | $25.60 | $25.35 | $0.25 | 239,466.0 | +0.09% |
| 2025-09 | $25.58 | $25.22 | $0.3584 | 233,940.0 | +0.40% |
| 2025-08 | $25.45 | $25.20 | $0.2457 | 67,448.0 | +0.72% |
| 2025-07 | $25.22 | $25.03 | $0.1944 | 44,512.0 | -0.06% |
| 2025-06 | $25.15 | $24.83 | $0.32 | 534,183.0 | +0.96% |
| 2025-05 | $24.88 | $24.69 | $0.191 | 156,883.0 | +0.09% |
| 2025-04 | $25.06 | $24.25 | $0.81 | 454,476.0 | -0.65% |
| 2025-03 | $25.15 | $24.87 | $0.28 | 1,351,604.0 | -0.32% |
| 2025-02 | $25.11 | $24.79 | $0.32 | 293,787.0 | +1.05% |
| 2025-01 | $24.92 | $24.50 | $0.42 | 6,666,237.0 | +0.62% |
Allspring Income Plus Etf 주식 (AINP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $24.67 | $0.429 | 30,294.0 | +0.00% |
0.12%
0.25%
자본화:
|
볼륨(24시간):