Stockscreener 앱 받기
0.5292
5.84%
0.0292
시간 외 거래:
.58
0.0508
+9.60%
Ainos Inc 주식 (AIMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $0.549 | $0.50 | $0.049 | 253,636.0 | +5.84% |
| 2025-01-02 | $0.5299 | $0.461 | $0.0689 | 150,157.0 | +9.65% |
| 2024-12-31 | $0.4788 | $0.432 | $0.0468 | 88,896.0 | +0.31% |
| 2024-12-30 | $0.479 | $0.44 | $0.039 | 103,060.0 | +0.13% |
| 2024-12-27 | $0.4789 | $0.451 | $0.0279 | 19,976.0 | -5.22% |
| 2024-12-26 | $0.4796 | $0.444 | $0.0356 | 85,458.0 | +2.50% |
| 2024-12-24 | $0.4796 | $0.4305 | $0.0491 | 87,028.0 | -0.57% |
| 2024-12-23 | $0.4999 | $0.43 | $0.0699 | 75,818.0 | +4.19% |
| 2024-12-20 | $0.4625 | $0.4401 | $0.0224 | 34,485.0 | +2.50% |
| 2024-12-19 | $0.477 | $0.4401 | $0.0369 | 78,056.0 | -3.27% |
| 2024-12-18 | $0.5316 | $0.4402 | $0.0914 | 840,249.0 | +3.36% |
| 2024-12-17 | $0.47 | $0.421 | $0.049 | 13,466.0 | +2.32% |
| 2024-12-16 | $0.47 | $0.425 | $0.045 | 52,723.0 | -2.23% |
| 2024-12-13 | $0.4757 | $0.44 | $0.0357 | 24,851.0 | -7.35% |
| 2024-12-12 | $0.4749 | $0.44 | $0.0349 | 71,448.0 | +1.34% |
| 2024-12-11 | $0.47 | $0.43 | $0.04 | 87,849.0 | +5.54% |
| 2024-12-10 | $0.45 | $0.425 | $0.025 | 75,118.0 | +2.66% |
| 2024-12-09 | $0.45 | $0.411 | $0.039 | 72,971.0 | +0.60% |
| 2024-12-06 | $0.43 | $0.4199 | $0.0101 | 21,819.0 | +0.44% |
Ainos Inc 주식 (AIMD) 연도별 가격 이력
이 심층 분석에서는 Ainos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ainos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ainos Inc 주식 (AIMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.549 | $0.461 | $0.088 | 657,429.0 | +16.05% |
Ainos Inc 주식 (AIMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5316 | $0.411 | $0.1206 | 2,763,509.0 | -3.03% |
| 2024-11 | $0.52 | $0.40 | $0.12 | 3,340,332.0 | +0.17% |
| 2024-10 | $0.6191 | $0.401 | $0.2181 | 6,476,792.0 | -2.28% |
| 2024-09 | $0.625 | $0.451 | $0.174 | 12,488,341.0 | -25.17% |
| 2024-08 | $0.758 | $0.4789 | $0.2791 | 23,886,649.0 | -2.29% |
| 2024-07 | $1.07 | $0.6303 | $0.4397 | 6,858,662.0 | -19.49% |
| 2024-06 | $1.17 | $0.7749 | $0.3951 | 33,956,294.0 | -5.40% |
| 2024-05 | $1.46 | $0.8244 | $0.6356 | 4,717,104.0 | -15.69% |
| 2024-04 | $1.28 | $1.00 | $0.28 | 1,308,228.0 | -10.53% |
| 2024-03 | $3.10 | $0.92 | $2.18 | 82,243,951.0 | +11.76% |
| 2024-02 | $1.15 | $0.79 | $0.36 | 1,285,198.0 | +7.54% |
| 2024-01 | $4.29 | $0.85 | $3.44 | 32,375,110.0 | -53.73% |
Ainos Inc 주식 (AIMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.32 | $0.52 | $2.80 | 823,185.0 | +259.59% |
| 2023-11 | $0.699 | $0.5019 | $0.1971 | 1,401,959.0 | -6.54% |
| 2023-10 | $0.69 | $0.5701 | $0.1199 | 137,700.0 | -1.61% |
| 2023-09 | $0.864 | $0.554 | $0.31 | 473,643.0 | +3.33% |
| 2023-08 | $1.02 | $0.56 | $0.459 | 497,019.0 | -37.52% |
| 2023-07 | $1.22 | $0.67 | $0.55 | 13,900,588.0 | +41.20% |
| 2023-06 | $0.8229 | $0.6654 | $0.1575 | 181,305.0 | -6.19% |
| 2023-05 | $0.8538 | $0.64 | $0.2138 | 131,311.0 | -7.05% |
| 2023-04 | $0.9391 | $0.73 | $0.2091 | 239,884.0 | -10.37% |
| 2023-03 | $1.83 | $0.68 | $1.15 | 61,012,834.0 | +0.00% |
0.82%
자본화:
|
볼륨(24시간):