Stockscreener 앱 받기
0.6591
1.76%
0.0114
Ainos Inc 주식 (AIMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.6755 | $0.64 | $0.0355 | 72,853.0 | +1.76% |
| 2025-06-05 | $0.66 | $0.6328 | $0.0272 | 92,346.0 | -0.35% |
| 2025-06-04 | $0.6599 | $0.63 | $0.0299 | 74,978.0 | +0.87% |
| 2025-06-03 | $0.67 | $0.6166 | $0.0534 | 234,625.0 | +2.08% |
| 2025-06-02 | $0.70 | $0.6285 | $0.0715 | 177,073.0 | -6.47% |
| 2025-05-30 | $0.71 | $0.5902 | $0.1198 | 344,232.0 | -3.71% |
| 2025-05-29 | $0.7499 | $0.6724 | $0.0775 | 472,700.0 | -6.52% |
| 2025-05-28 | $0.80 | $0.60 | $0.20 | 1,660,776.0 | +23.54% |
| 2025-05-27 | $0.6094 | $0.50 | $0.1094 | 1,015,469.0 | +25.41% |
| 2025-05-23 | $0.495 | $0.4419 | $0.0531 | 250,394.0 | +0.64% |
| 2025-05-22 | $0.499 | $0.4613 | $0.0377 | 161,192.0 | -0.72% |
| 2025-05-21 | $0.539 | $0.4631 | $0.0759 | 457,334.0 | -8.43% |
| 2025-05-20 | $0.5375 | $0.521 | $0.0165 | 192,257.0 | +0.19% |
| 2025-05-19 | $0.5445 | $0.5201 | $0.0244 | 647,379.0 | -2.91% |
| 2025-05-16 | $0.5635 | $0.5375 | $0.026 | 184,034.0 | +0.15% |
| 2025-05-15 | $0.5999 | $0.51 | $0.0899 | 976,596.0 | +2.65% |
| 2025-05-14 | $0.5561 | $0.5113 | $0.0448 | 331,291.0 | -2.04% |
| 2025-05-13 | $0.5599 | $0.52 | $0.0399 | 87,209.0 | -1.80% |
| 2025-05-12 | $0.56 | $0.525 | $0.035 | 181,037.0 | +1.91% |
| 2025-05-09 | $0.55 | $0.52 | $0.03 | 134,911.0 | -1.89% |
Ainos Inc 주식 (AIMD) 연도별 가격 이력
이 심층 분석에서는 Ainos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ainos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ainos Inc 주식 (AIMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.70 | $0.6166 | $0.0834 | 724,728.0 | -2.36% |
| 2025-05 | $0.80 | $0.4419 | $0.3581 | 7,928,183.0 | +27.33% |
| 2025-04 | $0.65 | $0.45 | $0.20 | 4,101,337.0 | +7.92% |
| 2025-03 | $0.63 | $0.4237 | $0.2063 | 4,049,440.0 | -7.93% |
| 2025-02 | $0.7697 | $0.50 | $0.2697 | 2,869,799.0 | -21.54% |
| 2025-01 | $1.00 | $0.461 | $0.539 | 32,650,223.0 | +49.12% |
Ainos Inc 주식 (AIMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5316 | $0.411 | $0.1206 | 2,763,509.0 | -3.03% |
| 2024-11 | $0.52 | $0.40 | $0.12 | 3,340,332.0 | +0.17% |
| 2024-10 | $0.6191 | $0.401 | $0.2181 | 6,476,792.0 | -2.28% |
| 2024-09 | $0.625 | $0.451 | $0.174 | 12,488,341.0 | -25.17% |
| 2024-08 | $0.758 | $0.4789 | $0.2791 | 23,886,649.0 | -2.29% |
| 2024-07 | $1.07 | $0.6303 | $0.4397 | 6,858,662.0 | -19.49% |
| 2024-06 | $1.17 | $0.7749 | $0.3951 | 33,956,294.0 | -5.40% |
| 2024-05 | $1.46 | $0.8244 | $0.6356 | 4,717,104.0 | -15.69% |
| 2024-04 | $1.28 | $1.00 | $0.28 | 1,308,228.0 | -10.53% |
| 2024-03 | $3.10 | $0.92 | $2.18 | 82,243,951.0 | +11.76% |
| 2024-02 | $1.15 | $0.79 | $0.36 | 1,285,198.0 | +7.54% |
| 2024-01 | $4.29 | $0.85 | $3.44 | 32,375,110.0 | -53.73% |
Ainos Inc 주식 (AIMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.32 | $0.52 | $2.80 | 823,185.0 | +259.59% |
| 2023-11 | $0.699 | $0.5019 | $0.1971 | 1,401,959.0 | -6.54% |
| 2023-10 | $0.69 | $0.5701 | $0.1199 | 137,700.0 | -1.61% |
| 2023-09 | $0.864 | $0.554 | $0.31 | 473,643.0 | +3.33% |
| 2023-08 | $1.02 | $0.56 | $0.459 | 497,019.0 | -37.52% |
| 2023-07 | $1.22 | $0.67 | $0.55 | 13,900,588.0 | +41.20% |
| 2023-06 | $0.8229 | $0.6654 | $0.1575 | 181,305.0 | -6.19% |
| 2023-05 | $0.8538 | $0.64 | $0.2138 | 131,311.0 | -7.05% |
| 2023-04 | $0.9391 | $0.73 | $0.2091 | 239,884.0 | -10.37% |
| 2023-03 | $1.83 | $0.68 | $1.15 | 61,012,834.0 | +0.00% |
0.56%
1.70%
자본화:
|
볼륨(24시간):