Stockscreener 앱 받기
0.2199
14.97%
-0.0387
AIM ImmunoTech Inc 주식 (AIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $0.2597 | $0.1901 | $0.0696 | 1,801,194.0 | -14.97% |
| 2026-08-13 | $0.2623 | $0.2549 | $0.0074 | 415,850.0 | +0.62% |
| 2026-08-12 | $0.2627 | $0.2461 | $0.0166 | 830,128.0 | +0.90% |
| 2026-08-11 | $0.2627 | $0.246 | $0.0167 | 1,486,393.0 | -3.16% |
| 2026-08-10 | $0.28 | $0.26 | $0.02 | 1,815,398.0 | -7.85% |
| 2026-08-07 | $0.29 | $0.261 | $0.029 | 1,013,604.0 | +5.39% |
| 2026-08-06 | $0.30 | $0.265 | $0.035 | 3,361,175.0 | -4.51% |
| 2026-08-05 | $0.30 | $0.2511 | $0.0489 | 5,836,199.0 | +7.83% |
| 2026-08-04 | $0.27 | $0.2429 | $0.0271 | 1,209,506.0 | -0.38% |
| 2026-08-03 | $0.27 | $0.2524 | $0.0176 | 1,884,000.0 | +2.60% |
| 2026-07-31 | $0.275 | $0.24 | $0.035 | 3,422,126.0 | +9.49% |
| 2026-07-30 | $0.2449 | $0.2346 | $0.0103 | 325,940.0 | -2.08% |
| 2026-07-29 | $0.245 | $0.2339 | $0.0111 | 366,720.0 | +1.69% |
| 2026-07-28 | $0.2499 | $0.2331 | $0.0168 | 552,111.0 | -5.60% |
| 2026-07-27 | $0.2574 | $0.2402 | $0.0172 | 324,268.0 | +0.40% |
| 2026-07-24 | $0.2546 | $0.2395 | $0.0151 | 255,815.0 | -0.40% |
| 2026-07-23 | $0.26 | $0.238 | $0.022 | 472,439.0 | -1.34% |
| 2026-07-22 | $0.2557 | $0.243 | $0.0127 | 424,796.0 | +1.77% |
| 2026-07-21 | $0.2553 | $0.2376 | $0.0177 | 619,338.0 | -0.40% |
| 2026-07-20 | $0.257 | $0.241 | $0.016 | 579,186.0 | -2.72% |
| 2026-07-17 | $0.2686 | $0.2525 | $0.0161 | 477,861.0 | -5.86% |
| 2026-07-16 | $0.2792 | $0.256 | $0.0232 | 623,534.0 | +5.81% |
AIM ImmunoTech Inc 주식 (AIM) 연도별 가격 이력
이 심층 분석에서는 AIM ImmunoTech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AIM ImmunoTech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.30 | $0.1901 | $0.1099 | 21,454,641.0 | -14.54% |
| 2026-07 | $0.3083 | $0.2331 | $0.0752 | 14,648,276.0 | -9.40% |
| 2026-06 | $1.25 | $0.261 | $0.989 | 582,951,200.0 | -30.36% |
| 2026-05 | $0.693 | $0.21 | $0.483 | 1,116,628,961.0 | -21.37% |
| 2026-04 | $0.6253 | $0.475 | $0.1503 | 5,827,812.0 | -11.35% |
| 2026-03 | $1.62 | $0.53 | $1.09 | 196,370,987.0 | -35.54% |
| 2026-02 | $1.88 | $0.7653 | $1.11 | 78,182,109.0 | -21.08% |
| 2026-01 | $1.40 | $1.11 | $0.2912 | 1,867,547.8 | +1.87% |
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.21 | $0.4396 | 1,312,819.5 | -17.11% |
| 2025-11 | $2.10 | $1.26 | $0.8392 | 1,523,207.7 | -27.62% |
| 2025-10 | $2.88 | $2.06 | $0.8192 | 1,804,268.5 | -23.36% |
| 2025-09 | $2.98 | $2.35 | $0.6294 | 3,011,683.7 | +11.84% |
| 2025-08 | $3.08 | $2.33 | $0.7493 | 1,714,779.1 | -16.10% |
| 2025-07 | $20.33 | $2.92 | $17.41 | 7,913,534.6 | -66.24% |
| 2025-06 | $14.92 | $7.99 | $6.92 | 265,101.8 | +9,015% |
| 2025-04 | $0.1346 | $0.0632 | $0.0713 | 3,189,559.4 | -22.40% |
| 2025-03 | $0.1419 | $0.1149 | $0.027 | 10,068,146.1 | -9.41% |
| 2025-02 | $0.1994 | $0.1104 | $0.089 | 34,920,999.1 | -33.14% |
| 2025-01 | $0.2537 | $0.1838 | $0.0699 | 15,331,996.7 | +1.97% |
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2348 | $0.1832 | $0.0515 | 8,617,799.2 | -8.74% |
| 2024-11 | $0.2746 | $0.1626 | $0.112 | 13,533,396.9 | -11.47% |
| 2024-10 | $0.2887 | $0.2328 | $0.0559 | 6,614,337.7 | -3.74% |
| 2024-09 | $0.3577 | $0.211 | $0.1468 | 6,517,684.2 | -21.35% |
| 2024-08 | $0.3991 | $0.2508 | $0.1483 | 6,444,770.3 | -4.61% |
| 2024-07 | $0.4291 | $0.3288 | $0.1003 | 4,705,293.6 | -3.43% |
| 2024-06 | $0.4685 | $0.3467 | $0.1219 | 7,477,031.6 | +2.96% |
| 2024-05 | $0.4594 | $0.3051 | $0.1543 | 4,391,875.5 | -11.38% |
| 2024-04 | $0.6194 | $0.3746 | $0.2448 | 6,376,211.8 | -13.27% |
| 2024-03 | $0.497 | $0.3198 | $0.1772 | 4,763,825.1 | +17.46% |
| 2024-02 | $0.4575 | $0.3786 | $0.0789 | 3,201,758.6 | -3.37% |
| 2024-01 | $0.4995 | $0.3896 | $0.1099 | 2,742,795.1 | -5.66% |
0.52%
0.07%
자본화:
|
볼륨(24시간):