Stockscreener 앱 받기
0.0949
19.37%
-0.0228
시간 외 거래:
.09
-0.0049
-5.16%
AIM ImmunoTech Inc 주식 (AIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.1179 | $0.0633 | $0.0546 | 2,305,517.0 | -19.37% |
| 2025-04-03 | $0.126 | $0.11 | $0.016 | 359,478.0 | -2.73% |
| 2025-04-02 | $0.133 | $0.121 | $0.012 | 297,743.0 | -3.20% |
| 2025-04-01 | $0.1347 | $0.1205 | $0.0142 | 223,635.0 | +2.21% |
| 2025-03-31 | $0.1347 | $0.12 | $0.0147 | 305,528.0 | +1.07% |
| 2025-03-28 | $0.1304 | $0.1201 | $0.0103 | 413,347.0 | -5.39% |
| 2025-03-27 | $0.1346 | $0.1224 | $0.0122 | 257,858.0 | -1.39% |
| 2025-03-26 | $0.1389 | $0.1271 | $0.0118 | 319,470.0 | -5.81% |
| 2025-03-25 | $0.1389 | $0.1313 | $0.0076 | 193,392.0 | -1.92% |
| 2025-03-24 | $0.1404 | $0.13 | $0.0104 | 324,800.0 | -1.13% |
| 2025-03-21 | $0.142 | $0.1255 | $0.0165 | 330,721.0 | +9.23% |
| 2025-03-20 | $0.13 | $0.116 | $0.014 | 240,841.0 | +5.95% |
| 2025-03-19 | $0.1227 | $0.115 | $0.0077 | 347,899.0 | +3.98% |
| 2025-03-18 | $0.1219 | $0.1175 | $0.0044 | 126,184.0 | -1.67% |
| 2025-03-17 | $0.125 | $0.1152 | $0.0098 | 387,169.0 | +3.45% |
| 2025-03-14 | $0.13 | $0.1151 | $0.0149 | 506,105.0 | -3.33% |
| 2025-03-13 | $0.13 | $0.12 | $0.01 | 621,715.0 | -2.76% |
| 2025-03-12 | $0.135 | $0.1215 | $0.0135 | 292,636.0 | -1.28% |
| 2025-03-11 | $0.135 | $0.116 | $0.019 | 1,461,377.0 | -0.79% |
| 2025-03-10 | $0.142 | $0.126 | $0.016 | 461,047.0 | -5.26% |
| 2025-03-07 | $0.137 | $0.1263 | $0.0107 | 684,537.0 | -0.97% |
| 2025-03-06 | $0.137 | $0.1238 | $0.0132 | 756,378.0 | +2.13% |
AIM ImmunoTech Inc 주식 (AIM) 연도별 가격 이력
이 심층 분석에서는 AIM ImmunoTech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AIM ImmunoTech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.1347 | $0.0633 | $0.0714 | 5,491,890.0 | -22.40% |
| 2025-03 | $0.142 | $0.115 | $0.027 | 10,058,088.0 | -9.41% |
| 2025-02 | $0.1996 | $0.1105 | $0.0891 | 34,886,113.0 | -33.14% |
| 2025-01 | $0.254 | $0.184 | $0.07 | 15,316,680.0 | +1.97% |
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.235 | $0.1834 | $0.0516 | 8,609,190.0 | -8.74% |
| 2024-11 | $0.2749 | $0.1628 | $0.1121 | 13,519,877.0 | -11.47% |
| 2024-10 | $0.289 | $0.233 | $0.056 | 6,607,730.0 | -3.74% |
| 2024-09 | $0.3581 | $0.2112 | $0.1469 | 6,511,173.0 | -21.35% |
| 2024-08 | $0.3995 | $0.2511 | $0.1484 | 6,438,332.0 | -4.61% |
| 2024-07 | $0.4295 | $0.3291 | $0.1004 | 4,700,593.0 | -3.43% |
| 2024-06 | $0.469 | $0.347 | $0.122 | 7,469,562.0 | +2.96% |
| 2024-05 | $0.4599 | $0.3054 | $0.1545 | 4,387,488.0 | -11.38% |
| 2024-04 | $0.62 | $0.375 | $0.245 | 6,369,842.0 | -13.27% |
| 2024-03 | $0.4975 | $0.3201 | $0.1774 | 4,759,066.0 | +17.46% |
| 2024-02 | $0.458 | $0.379 | $0.079 | 3,198,560.0 | -3.37% |
| 2024-01 | $0.50 | $0.39 | $0.11 | 2,740,055.0 | -5.66% |
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5798 | $0.436 | $0.1438 | 2,467,339.0 | -6.40% |
| 2023-11 | $0.5378 | $0.40 | $0.1378 | 3,380,285.0 | +1.95% |
| 2023-10 | $0.5369 | $0.40 | $0.1369 | 2,176,989.0 | +1.32% |
| 2023-09 | $0.68 | $0.42 | $0.26 | 2,444,125.0 | -26.92% |
| 2023-08 | $0.7222 | $0.56 | $0.1622 | 2,265,732.0 | +0.10% |
| 2023-07 | $0.7487 | $0.55 | $0.1987 | 3,042,612.0 | -7.16% |
| 2023-06 | $0.70 | $0.4312 | $0.2688 | 3,148,325.0 | +44.49% |
| 2023-05 | $0.52 | $0.4101 | $0.1099 | 1,415,940.0 | -3.40% |
| 2023-04 | $0.5599 | $0.397 | $0.1629 | 2,101,442.0 | +11.63% |
| 2023-03 | $0.55 | $0.385 | $0.165 | 2,317,115.0 | -17.36% |
| 2023-02 | $0.63 | $0.46 | $0.17 | 3,815,510.0 | +0.04% |
| 2023-01 | $0.8359 | $0.295 | $0.5409 | 8,891,050.0 | +66.75% |
3.01%
자본화:
|
볼륨(24시간):