Stockscreener 앱 받기
1.37
5.38%
0.07
AIM ImmunoTech Inc 주식 (AIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $1.37 | $1.26 | $0.11 | 22,042.0 | +5.38% |
| 2025-11-20 | $1.40 | $1.28 | $0.12 | 24,556.0 | -2.26% |
| 2025-11-19 | $1.40 | $1.30 | $0.10 | 53,297.0 | +0.00% |
| 2025-11-18 | $1.45 | $1.31 | $0.14 | 40,402.0 | -7.64% |
| 2025-11-17 | $1.46 | $1.39 | $0.0698 | 36,863.0 | +2.13% |
| 2025-11-14 | $1.51 | $1.41 | $0.10 | 36,574.0 | -3.75% |
| 2025-11-13 | $1.65 | $1.45 | $0.20 | 95,564.0 | -7.28% |
| 2025-11-12 | $1.66 | $1.57 | $0.0938 | 30,481.0 | +0.32% |
| 2025-11-11 | $1.63 | $1.50 | $0.13 | 66,805.0 | +0.13% |
| 2025-11-10 | $1.75 | $1.54 | $0.2065 | 231,744.0 | -6.37% |
| 2025-11-07 | $1.68 | $1.57 | $0.11 | 73,132.0 | +0.60% |
| 2025-11-06 | $1.83 | $1.62 | $0.215 | 57,164.0 | -6.70% |
| 2025-11-05 | $1.82 | $1.55 | $0.27 | 97,295.0 | +11.87% |
| 2025-11-04 | $2.02 | $1.56 | $0.46 | 246,339.0 | -20.40% |
| 2025-11-03 | $2.10 | $2.00 | $0.10 | 111,298.0 | -4.29% |
| 2025-10-31 | $2.23 | $2.06 | $0.17 | 96,231.0 | -5.49% |
| 2025-10-30 | $2.38 | $2.22 | $0.16 | 63,408.0 | -6.64% |
| 2025-10-29 | $2.62 | $2.35 | $0.27 | 92,705.0 | -6.30% |
| 2025-10-28 | $2.63 | $2.53 | $0.10 | 32,798.0 | -3.05% |
| 2025-10-27 | $2.72 | $2.60 | $0.12 | 67,714.0 | -5.07% |
| 2025-10-24 | $2.88 | $2.45 | $0.43 | 385,452.0 | +8.24% |
AIM ImmunoTech Inc 주식 (AIM) 연도별 가격 이력
이 심층 분석에서는 AIM ImmunoTech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AIM ImmunoTech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.10 | $1.26 | $0.84 | 1,245,598.0 | -34.76% |
| 2025-10 | $2.88 | $2.06 | $0.82 | 1,802,466.0 | -23.36% |
| 2025-09 | $2.98 | $2.35 | $0.63 | 3,008,675.0 | +11.84% |
| 2025-08 | $3.08 | $2.33 | $0.75 | 1,713,066.0 | -16.10% |
| 2025-07 | $20.35 | $2.92 | $17.43 | 7,905,629.0 | -66.24% |
| 2025-06 | $14.93 | $8.00 | $6.93 | 264,837.0 | +9,015% |
| 2025-04 | $0.1347 | $0.0633 | $0.0714 | 3,186,373.0 | -22.40% |
| 2025-03 | $0.142 | $0.115 | $0.027 | 10,058,088.0 | -9.41% |
| 2025-02 | $0.1996 | $0.1105 | $0.0891 | 34,886,113.0 | -33.14% |
| 2025-01 | $0.254 | $0.184 | $0.07 | 15,316,680.0 | +1.97% |
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.235 | $0.1834 | $0.0516 | 8,609,190.0 | -8.74% |
| 2024-11 | $0.2749 | $0.1628 | $0.1121 | 13,519,877.0 | -11.47% |
| 2024-10 | $0.289 | $0.233 | $0.056 | 6,607,730.0 | -3.74% |
| 2024-09 | $0.3581 | $0.2112 | $0.1469 | 6,511,173.0 | -21.35% |
| 2024-08 | $0.3995 | $0.2511 | $0.1484 | 6,438,332.0 | -4.61% |
| 2024-07 | $0.4295 | $0.3291 | $0.1004 | 4,700,593.0 | -3.43% |
| 2024-06 | $0.469 | $0.347 | $0.122 | 7,469,562.0 | +2.96% |
| 2024-05 | $0.4599 | $0.3054 | $0.1545 | 4,387,488.0 | -11.38% |
| 2024-04 | $0.62 | $0.375 | $0.245 | 6,369,842.0 | -13.27% |
| 2024-03 | $0.4975 | $0.3201 | $0.1774 | 4,759,066.0 | +17.46% |
| 2024-02 | $0.458 | $0.379 | $0.079 | 3,198,560.0 | -3.37% |
| 2024-01 | $0.50 | $0.39 | $0.11 | 2,740,055.0 | -5.66% |
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5798 | $0.436 | $0.1438 | 2,467,339.0 | -6.40% |
| 2023-11 | $0.5378 | $0.40 | $0.1378 | 3,380,285.0 | +1.95% |
| 2023-10 | $0.5369 | $0.40 | $0.1369 | 2,176,989.0 | +1.32% |
| 2023-09 | $0.68 | $0.42 | $0.26 | 2,444,125.0 | -26.92% |
| 2023-08 | $0.7222 | $0.56 | $0.1622 | 2,265,732.0 | +0.10% |
| 2023-07 | $0.7487 | $0.55 | $0.1987 | 3,042,612.0 | -7.16% |
| 2023-06 | $0.70 | $0.4312 | $0.2688 | 3,148,325.0 | +44.49% |
| 2023-05 | $0.52 | $0.4101 | $0.1099 | 1,415,940.0 | -3.40% |
| 2023-04 | $0.5599 | $0.397 | $0.1629 | 2,101,442.0 | +11.63% |
| 2023-03 | $0.55 | $0.385 | $0.165 | 2,317,115.0 | -17.36% |
| 2023-02 | $0.63 | $0.46 | $0.17 | 3,815,510.0 | +0.04% |
| 2023-01 | $0.8359 | $0.295 | $0.5409 | 8,891,050.0 | +66.75% |
1.38%
1.42%
자본화:
|
볼륨(24시간):