Stockscreener 앱 받기
0.1703
5.25%
0.0085
시간 외 거래:
.17
-0.0003
-0.18%
AIM ImmunoTech Inc 주식 (AIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.1756 | $0.1599 | $0.0157 | 1,023,138.0 | +5.25% |
| 2026-10-14 | $0.17 | $0.1605 | $0.0095 | 559,016.0 | -4.77% |
| 2026-10-13 | $0.1786 | $0.1685 | $0.0101 | 610,992.0 | -4.23% |
| 2026-10-12 | $0.1815 | $0.1764 | $0.00509 | 482,808.0 | -1.44% |
| 2026-10-09 | $0.183 | $0.177 | $0.006 | 424,175.0 | +0.22% |
| 2026-10-08 | $0.185 | $0.177 | $0.008 | 483,766.0 | -1.75% |
| 2026-10-07 | $0.187 | $0.181 | $0.006 | 547,517.0 | +0.16% |
| 2026-10-06 | $0.1908 | $0.182 | $0.0088 | 672,523.0 | -3.95% |
| 2026-10-05 | $0.1929 | $0.18 | $0.0129 | 1,126,397.0 | +5.56% |
| 2026-10-02 | $0.1934 | $0.1767 | $0.0167 | 1,331,531.0 | -4.10% |
| 2026-10-01 | $0.1887 | $0.175 | $0.0137 | 848,077.0 | +7.26% |
| 2026-09-30 | $0.1818 | $0.173 | $0.0088 | 984,769.0 | +0.86% |
| 2026-09-29 | $0.184 | $0.1659 | $0.0181 | 2,547,965.0 | -5.91% |
| 2026-09-28 | $0.192 | $0.1821 | $0.0099 | 1,337,884.0 | -3.00% |
| 2026-09-25 | $0.2022 | $0.1874 | $0.0148 | 1,918,223.0 | -6.49% |
| 2026-09-24 | $0.2084 | $0.202 | $0.0064 | 768,370.0 | -3.19% |
| 2026-09-23 | $0.2111 | $0.2045 | $0.0066 | 1,444,483.0 | -2.60% |
| 2026-09-22 | $0.2156 | $0.2065 | $0.0091 | 3,403,587.0 | +2.91% |
| 2026-09-21 | $0.2136 | $0.201 | $0.0126 | 1,463,241.0 | +0.96% |
| 2026-09-18 | $0.2166 | $0.2043 | $0.0123 | 1,748,037.0 | -4.51% |
| 2026-09-17 | $0.2178 | $0.2053 | $0.0125 | 2,131,597.0 | +2.50% |
| 2026-09-16 | $0.2166 | $0.2062 | $0.0104 | 2,414,712.0 | -0.75% |
| 2026-09-15 | $0.225 | $0.212 | $0.013 | 1,866,024.0 | -4.17% |
AIM ImmunoTech Inc 주식 (AIM) 연도별 가격 이력
이 심층 분석에서는 AIM ImmunoTech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AIM ImmunoTech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.1934 | $0.1599 | $0.0335 | 8,109,940.0 | -2.69% |
| 2026-09 | $0.2615 | $0.1659 | $0.0956 | 126,422,481.0 | -22.57% |
| 2026-08 | $0.3713 | $0.1901 | $0.1812 | 151,600,380.0 | -12.16% |
| 2026-07 | $0.3083 | $0.2331 | $0.0752 | 14,648,276.0 | -9.40% |
| 2026-06 | $1.25 | $0.261 | $0.989 | 582,951,200.0 | -30.36% |
| 2026-05 | $0.693 | $0.21 | $0.483 | 1,116,628,961.0 | -21.37% |
| 2026-04 | $0.6253 | $0.475 | $0.1503 | 5,827,812.0 | -11.35% |
| 2026-03 | $1.62 | $0.53 | $1.09 | 196,370,987.0 | -35.54% |
| 2026-02 | $1.88 | $0.7653 | $1.11 | 78,182,109.0 | -21.08% |
| 2026-01 | $1.40 | $1.11 | $0.2912 | 1,867,547.0 | +1.87% |
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.21 | $0.4396 | 1,312,819.0 | -17.11% |
| 2025-11 | $2.10 | $1.26 | $0.8392 | 1,523,207.0 | -27.62% |
| 2025-10 | $2.88 | $2.06 | $0.8192 | 1,804,268.0 | -23.36% |
| 2025-09 | $2.98 | $2.35 | $0.6294 | 3,011,682.0 | +11.84% |
| 2025-08 | $3.08 | $2.33 | $0.7493 | 1,714,779.0 | -16.10% |
| 2025-07 | $20.33 | $2.92 | $17.41 | 7,913,535.0 | -66.24% |
| 2025-06 | $14.92 | $7.99 | $6.92 | 265,100.0 | +9,015% |
| 2025-04 | $0.1346 | $0.0632 | $0.0713 | 3,189,560.0 | -22.40% |
| 2025-03 | $0.1419 | $0.1149 | $0.027 | 10,068,147.0 | -9.41% |
| 2025-02 | $0.1994 | $0.1104 | $0.089 | 34,921,000.0 | -33.14% |
| 2025-01 | $0.2537 | $0.1838 | $0.0699 | 15,331,995.0 | +1.97% |
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2348 | $0.1832 | $0.0515 | 8,617,799.0 | -8.74% |
| 2024-11 | $0.2746 | $0.1626 | $0.112 | 13,533,398.0 | -11.47% |
| 2024-10 | $0.2887 | $0.2328 | $0.0559 | 6,614,335.0 | -3.74% |
| 2024-09 | $0.3577 | $0.211 | $0.1468 | 6,517,684.0 | -21.35% |
| 2024-08 | $0.3991 | $0.2508 | $0.1483 | 6,444,771.0 | -4.61% |
| 2024-07 | $0.4291 | $0.3288 | $0.1003 | 4,705,293.0 | -3.43% |
| 2024-06 | $0.4685 | $0.3467 | $0.1219 | 7,477,032.0 | +2.96% |
| 2024-05 | $0.4594 | $0.3051 | $0.1543 | 4,391,875.0 | -11.38% |
| 2024-04 | $0.6194 | $0.3746 | $0.2448 | 6,376,212.0 | -13.27% |
| 2024-03 | $0.497 | $0.3198 | $0.1772 | 4,763,825.0 | +17.46% |
| 2024-02 | $0.4575 | $0.3786 | $0.0789 | 3,201,758.0 | -3.37% |
| 2024-01 | $0.4995 | $0.3896 | $0.1099 | 2,742,796.0 | -5.66% |
1.35%
자본화:
|
볼륨(24시간):