Stockscreener 앱 받기
0.2304
3.32%
0.0074
시간 외 거래:
.24
0.0096
+4.17%
AIM ImmunoTech Inc 주식 (AIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.26 | $0.22 | $0.04 | 2,764,826.0 | +3.32% |
| 2024-11-15 | $0.251 | $0.2206 | $0.0304 | 844,173.0 | -11.75% |
| 2024-11-14 | $0.2726 | $0.23 | $0.0426 | 666,777.0 | +4.42% |
| 2024-11-13 | $0.25 | $0.225 | $0.025 | 307,723.0 | +0.83% |
| 2024-11-12 | $0.247 | $0.2254 | $0.0216 | 239,388.0 | +3.90% |
| 2024-11-11 | $0.2504 | $0.231 | $0.0194 | 265,792.0 | -5.33% |
| 2024-11-08 | $0.2499 | $0.24 | $0.0099 | 210,998.0 | -0.25% |
| 2024-11-07 | $0.2551 | $0.2425 | $0.0126 | 119,362.0 | -2.08% |
| 2024-11-06 | $0.26 | $0.242 | $0.018 | 152,139.0 | -0.08% |
| 2024-11-05 | $0.268 | $0.246 | $0.022 | 49,536.0 | -2.69% |
| 2024-11-04 | $0.2749 | $0.25 | $0.0249 | 119,667.0 | -1.61% |
| 2024-11-01 | $0.265 | $0.25 | $0.015 | 95,029.0 | +0.46% |
| 2024-10-31 | $0.264 | $0.2421 | $0.0219 | 307,768.0 | +2.73% |
| 2024-10-30 | $0.27 | $0.25 | $0.02 | 231,724.0 | -6.30% |
| 2024-10-29 | $0.2745 | $0.26 | $0.0145 | 143,139.0 | +0.00% |
| 2024-10-28 | $0.27 | $0.2515 | $0.0185 | 609,566.0 | +1.09% |
| 2024-10-25 | $0.27 | $0.2528 | $0.0172 | 280,782.0 | +2.53% |
| 2024-10-24 | $0.2679 | $0.2474 | $0.0205 | 216,366.0 | +0.23% |
| 2024-10-23 | $0.27 | $0.2454 | $0.0246 | 227,378.0 | -3.38% |
| 2024-10-22 | $0.278 | $0.2523 | $0.0257 | 321,409.0 | +1.55% |
AIM ImmunoTech Inc 주식 (AIM) 연도별 가격 이력
이 심층 분석에서는 AIM ImmunoTech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AIM ImmunoTech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.2749 | $0.22 | $0.0549 | 8,600,236.0 | -11.35% |
| 2024-10 | $0.289 | $0.233 | $0.056 | 6,607,730.0 | -3.74% |
| 2024-09 | $0.3581 | $0.2112 | $0.1469 | 6,511,173.0 | -21.35% |
| 2024-08 | $0.3995 | $0.2511 | $0.1484 | 6,438,332.0 | -4.61% |
| 2024-07 | $0.4295 | $0.3291 | $0.1004 | 4,700,593.0 | -3.43% |
| 2024-06 | $0.469 | $0.347 | $0.122 | 7,469,562.0 | +2.96% |
| 2024-05 | $0.4599 | $0.3054 | $0.1545 | 4,387,488.0 | -11.38% |
| 2024-04 | $0.62 | $0.375 | $0.245 | 6,369,842.0 | -13.27% |
| 2024-03 | $0.4975 | $0.3201 | $0.1774 | 4,759,066.0 | +17.46% |
| 2024-02 | $0.458 | $0.379 | $0.079 | 3,198,560.0 | -3.37% |
| 2024-01 | $0.50 | $0.39 | $0.11 | 2,740,055.0 | -5.66% |
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5798 | $0.436 | $0.1438 | 2,467,339.0 | -6.40% |
| 2023-11 | $0.5378 | $0.40 | $0.1378 | 3,380,285.0 | +1.95% |
| 2023-10 | $0.5369 | $0.40 | $0.1369 | 2,176,989.0 | +1.32% |
| 2023-09 | $0.68 | $0.42 | $0.26 | 2,444,125.0 | -26.92% |
| 2023-08 | $0.7222 | $0.56 | $0.1622 | 2,265,732.0 | +0.10% |
| 2023-07 | $0.7487 | $0.55 | $0.1987 | 3,042,612.0 | -7.16% |
| 2023-06 | $0.70 | $0.4312 | $0.2688 | 3,148,325.0 | +44.49% |
| 2023-05 | $0.52 | $0.4101 | $0.1099 | 1,415,940.0 | -3.40% |
| 2023-04 | $0.5599 | $0.397 | $0.1629 | 2,101,442.0 | +11.63% |
| 2023-03 | $0.55 | $0.385 | $0.165 | 2,317,115.0 | -17.36% |
| 2023-02 | $0.63 | $0.46 | $0.17 | 3,815,510.0 | +0.04% |
| 2023-01 | $0.8359 | $0.295 | $0.5409 | 8,891,050.0 | +66.75% |
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.41 | $0.291 | $0.119 | 3,672,201.0 | -22.99% |
| 2022-11 | $0.6707 | $0.3853 | $0.2854 | 3,742,552.0 | -29.20% |
| 2022-10 | $0.611 | $0.42 | $0.191 | 2,765,680.0 | -1.72% |
| 2022-09 | $0.68 | $0.551 | $0.129 | 1,834,817.0 | -12.48% |
| 2022-08 | $0.80 | $0.64 | $0.16 | 2,826,300.0 | -8.90% |
| 2022-07 | $0.83 | $0.70 | $0.13 | 3,317,611.0 | -6.41% |
| 2022-06 | $1.05 | $0.761 | $0.289 | 3,794,075.0 | -14.29% |
| 2022-05 | $1.11 | $0.8301 | $0.2799 | 3,319,457.0 | -13.33% |
| 2022-04 | $1.38 | $0.9401 | $0.4399 | 24,760,989.0 | -0.94% |
| 2022-03 | $1.20 | $0.64 | $0.56 | 5,554,801.0 | +49.30% |
| 2022-02 | $0.89 | $0.55 | $0.34 | 2,503,729.0 | -15.15% |
| 2022-01 | $1.06 | $0.695 | $0.365 | 5,551,546.0 | -9.04% |
3.66%
1.11%
자본화:
|
볼륨(24시간):