Stockscreener 앱 받기
0.5457
5.68%
-0.0329
시간 외 거래:
.54
-0.0057
-1.04%
AIM ImmunoTech Inc 주식 (AIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.58 | $0.512 | $0.068 | 381,830.0 | -5.68% |
| 2026-04-14 | $0.5914 | $0.525 | $0.0664 | 508,217.0 | +8.95% |
| 2026-04-13 | $0.54 | $0.5171 | $0.0229 | 942,056.0 | +1.34% |
| 2026-04-10 | $0.5458 | $0.5146 | $0.0312 | 170,072.0 | +1.16% |
| 2026-04-09 | $0.5592 | $0.506 | $0.0532 | 230,551.0 | -6.24% |
| 2026-04-08 | $0.5773 | $0.55 | $0.0273 | 163,543.0 | +1.08% |
| 2026-04-07 | $0.579 | $0.5233 | $0.0557 | 189,362.0 | -7.48% |
| 2026-04-06 | $0.6253 | $0.5712 | $0.0541 | 120,842.0 | -0.71% |
| 2026-04-02 | $0.6099 | $0.54 | $0.0699 | 194,424.0 | +8.18% |
| 2026-04-01 | $0.5999 | $0.5454 | $0.0545 | 283,425.0 | -5.98% |
| 2026-03-31 | $0.585 | $0.5399 | $0.0451 | 208,419.0 | +6.17% |
| 2026-03-30 | $0.7289 | $0.53 | $0.1989 | 629,714.0 | -21.29% |
| 2026-03-27 | $0.7749 | $0.70 | $0.0749 | 289,577.0 | +1.23% |
| 2026-03-26 | $0.7998 | $0.6914 | $0.1084 | 718,704.0 | -18.90% |
| 2026-03-25 | $0.9916 | $0.8401 | $0.1515 | 869,792.0 | -12.15% |
| 2026-03-24 | $1.05 | $0.90 | $0.15 | 1,040,528.0 | +1.52% |
| 2026-03-23 | $1.02 | $0.9251 | $0.0949 | 1,025,508.0 | -0.30% |
| 2026-03-20 | $1.02 | $0.8702 | $0.1498 | 1,687,559.0 | +4.46% |
| 2026-03-19 | $0.9514 | $0.8861 | $0.0653 | 3,951,854.0 | -10.00% |
| 2026-03-18 | $1.62 | $0.9665 | $0.6535 | 183,822,171.0 | +43.66% |
| 2026-03-17 | $0.7596 | $0.6901 | $0.0695 | 76,837.0 | -2.93% |
AIM ImmunoTech Inc 주식 (AIM) 연도별 가격 이력
이 심층 분석에서는 AIM ImmunoTech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AIM ImmunoTech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.6253 | $0.506 | $0.1193 | 3,566,152.0 | -6.72% |
| 2026-03 | $1.62 | $0.53 | $1.09 | 196,370,987.0 | -35.54% |
| 2026-02 | $1.88 | $0.7653 | $1.11 | 78,182,109.0 | -21.08% |
| 2026-01 | $1.40 | $1.11 | $0.2912 | 1,867,547.8 | +1.87% |
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.21 | $0.4396 | 1,312,819.5 | -17.11% |
| 2025-11 | $2.10 | $1.26 | $0.8392 | 1,523,207.7 | -27.62% |
| 2025-10 | $2.88 | $2.06 | $0.8192 | 1,804,268.5 | -23.36% |
| 2025-09 | $2.98 | $2.35 | $0.6294 | 3,011,683.7 | +11.84% |
| 2025-08 | $3.08 | $2.33 | $0.7493 | 1,714,779.1 | -16.10% |
| 2025-07 | $20.33 | $2.92 | $17.41 | 7,913,534.6 | -66.24% |
| 2025-06 | $14.92 | $7.99 | $6.92 | 265,101.8 | +9,015% |
| 2025-04 | $0.1346 | $0.0632 | $0.0713 | 3,189,559.4 | -22.40% |
| 2025-03 | $0.1419 | $0.1149 | $0.027 | 10,068,146.1 | -9.41% |
| 2025-02 | $0.1994 | $0.1104 | $0.089 | 34,920,999.1 | -33.14% |
| 2025-01 | $0.2537 | $0.1838 | $0.0699 | 15,331,996.7 | +1.97% |
AIM ImmunoTech Inc 주식 (AIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2348 | $0.1832 | $0.0515 | 8,617,799.2 | -8.74% |
| 2024-11 | $0.2746 | $0.1626 | $0.112 | 13,533,396.9 | -11.47% |
| 2024-10 | $0.2887 | $0.2328 | $0.0559 | 6,614,337.7 | -3.74% |
| 2024-09 | $0.3577 | $0.211 | $0.1468 | 6,517,684.2 | -21.35% |
| 2024-08 | $0.3991 | $0.2508 | $0.1483 | 6,444,770.3 | -4.61% |
| 2024-07 | $0.4291 | $0.3288 | $0.1003 | 4,705,293.6 | -3.43% |
| 2024-06 | $0.4685 | $0.3467 | $0.1219 | 7,477,031.6 | +2.96% |
| 2024-05 | $0.4594 | $0.3051 | $0.1543 | 4,391,875.5 | -11.38% |
| 2024-04 | $0.6194 | $0.3746 | $0.2448 | 6,376,211.8 | -13.27% |
| 2024-03 | $0.497 | $0.3198 | $0.1772 | 4,763,825.1 | +17.46% |
| 2024-02 | $0.4575 | $0.3786 | $0.0789 | 3,201,758.6 | -3.37% |
| 2024-01 | $0.4995 | $0.3896 | $0.1099 | 2,742,795.1 | -5.66% |
2.69%
0.25%
자본화:
|
볼륨(24시간):