Stockscreener 앱 받기
25.97
1.55%
0.4091
American Integrity Insurance Group Inc 주식 (AII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $26.41 | $24.98 | $1.43 | 100,571.0 | +1.33% |
| 2026-08-20 | $25.56 | $24.51 | $1.05 | 146,918.0 | +2.77% |
| 2026-08-19 | $25.44 | $24.68 | $0.76 | 102,243.0 | -1.54% |
| 2026-08-18 | $25.76 | $25.02 | $0.745 | 154,403.0 | +1.00% |
| 2026-08-17 | $25.09 | $24.36 | $0.725 | 378,897.0 | +4.25% |
| 2026-08-14 | $24.43 | $23.70 | $0.725 | 193,971.0 | -0.04% |
| 2026-08-13 | $24.04 | $23.04 | $1.00 | 252,337.0 | +4.76% |
| 2026-08-12 | $25.00 | $22.30 | $2.70 | 495,923.0 | +13.47% |
| 2026-08-11 | $20.69 | $20.12 | $0.57 | 90,635.0 | -1.75% |
| 2026-08-10 | $20.93 | $20.41 | $0.52 | 82,642.0 | -2.14% |
| 2026-08-07 | $21.15 | $20.72 | $0.43 | 92,209.0 | -0.94% |
| 2026-08-06 | $21.25 | $20.60 | $0.65 | 174,841.0 | +2.12% |
| 2026-08-05 | $21.05 | $20.54 | $0.515 | 64,757.0 | -0.76% |
| 2026-08-04 | $21.16 | $20.39 | $0.77 | 148,638.0 | +0.29% |
| 2026-08-03 | $21.06 | $20.06 | $0.9968 | 175,535.0 | +2.86% |
| 2026-07-31 | $20.65 | $20.00 | $0.654 | 85,972.0 | +0.10% |
| 2026-07-30 | $20.49 | $19.62 | $0.87 | 158,699.0 | -0.25% |
| 2026-07-29 | $20.49 | $19.34 | $1.15 | 173,358.0 | +3.57% |
| 2026-07-28 | $19.86 | $19.13 | $0.725 | 63,781.0 | +2.62% |
| 2026-07-27 | $19.30 | $18.56 | $0.7399 | 79,117.0 | +2.36% |
| 2026-07-24 | $18.83 | $18.06 | $0.77 | 58,147.0 | +4.01% |
| 2026-07-23 | $18.12 | $17.50 | $0.62 | 99,851.0 | -0.99% |
| 2026-07-22 | $18.66 | $18.01 | $0.655 | 63,345.0 | -3.26% |
American Integrity Insurance Group Inc 주식 (AII) 연도별 가격 이력
이 심층 분석에서는 American Integrity Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Integrity Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Integrity Insurance Group Inc 주식 (AII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.41 | $20.06 | $6.34 | 2,654,520.0 | +27.71% |
| 2026-07 | $20.65 | $17.50 | $3.15 | 1,831,812.0 | +7.70% |
| 2026-06 | $19.34 | $16.19 | $3.15 | 3,675,053.0 | +15.10% |
| 2026-05 | $20.19 | $16.28 | $3.91 | 1,864,889.0 | -16.53% |
| 2026-04 | $20.29 | $18.20 | $2.09 | 1,578,159.0 | +1.66% |
| 2026-03 | $21.20 | $18.40 | $2.80 | 3,839,945.0 | -5.30% |
| 2026-02 | $21.05 | $17.57 | $3.48 | 2,186,033.0 | +8.94% |
| 2026-01 | $20.91 | $18.14 | $2.77 | 2,761,707.0 | -10.27% |
American Integrity Insurance Group Inc 주식 (AII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.18 | $19.38 | $1.80 | 3,493,762.0 | -2.32% |
| 2025-11 | $26.36 | $18.96 | $7.40 | 5,420,004.0 | -11.29% |
| 2025-10 | $24.72 | $21.95 | $2.77 | 2,001,039.0 | +6.81% |
| 2025-09 | $22.88 | $19.09 | $3.79 | 3,077,861.0 | +11.61% |
| 2025-08 | $20.32 | $16.90 | $3.42 | 1,609,266.0 | +7.13% |
| 2025-07 | $19.17 | $16.80 | $2.37 | 2,423,963.0 | +1.47% |
| 2025-06 | $18.50 | $15.78 | $2.72 | 4,207,643.0 | +10.98% |
| 2025-05 | $18.06 | $16.02 | $2.04 | 1,993,075.0 | +0.00% |
0.02%
0.22%
자본화:
|
볼륨(24시간):