Stockscreener 앱 받기
17.24
0.77%
0.09
American Integrity Insurance Group Inc 주식 (AII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $17.42 | $16.87 | $0.5499 | 3,301.0 | +1.57% |
| 2026-06-16 | $18.07 | $16.69 | $1.38 | 328,177.0 | +2.88% |
| 2026-06-15 | $17.13 | $16.61 | $0.5206 | 214,522.0 | -2.00% |
| 2026-06-12 | $17.45 | $16.88 | $0.565 | 182,536.0 | +0.89% |
| 2026-06-11 | $17.25 | $16.71 | $0.54 | 89,742.0 | -0.82% |
| 2026-06-10 | $17.26 | $16.75 | $0.51 | 141,938.0 | +1.49% |
| 2026-06-09 | $17.12 | $16.69 | $0.43 | 220,353.0 | -0.12% |
| 2026-06-08 | $17.03 | $16.59 | $0.4406 | 87,762.0 | -1.35% |
| 2026-06-05 | $17.06 | $16.28 | $0.78 | 99,106.0 | +3.91% |
| 2026-06-04 | $17.09 | $16.25 | $0.845 | 115,536.0 | -1.39% |
| 2026-06-03 | $16.64 | $16.29 | $0.345 | 170,130.0 | -1.01% |
| 2026-06-02 | $16.76 | $16.21 | $0.55 | 178,823.0 | +0.96% |
| 2026-06-01 | $16.69 | $16.19 | $0.50 | 139,570.0 | +1.47% |
| 2026-05-29 | $16.70 | $16.32 | $0.38 | 97,262.0 | -1.45% |
| 2026-05-28 | $16.99 | $16.53 | $0.46 | 90,189.0 | -0.60% |
| 2026-05-27 | $17.12 | $16.64 | $0.4788 | 106,222.0 | +0.30% |
| 2026-05-26 | $17.12 | $16.54 | $0.585 | 101,378.0 | -2.12% |
| 2026-05-22 | $17.33 | $16.87 | $0.46 | 155,202.0 | +0.89% |
| 2026-05-21 | $16.86 | $16.28 | $0.58 | 121,609.0 | +1.57% |
| 2026-05-20 | $16.69 | $16.34 | $0.35 | 79,130.0 | +0.24% |
| 2026-05-19 | $17.16 | $16.41 | $0.75 | 104,962.0 | -2.19% |
American Integrity Insurance Group Inc 주식 (AII) 연도별 가격 이력
이 심층 분석에서는 American Integrity Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Integrity Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Integrity Insurance Group Inc 주식 (AII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $18.07 | $16.19 | $1.88 | 1,971,496.0 | +6.48% |
| 2026-05 | $20.19 | $16.28 | $3.91 | 1,864,889.0 | -16.53% |
| 2026-04 | $20.29 | $18.20 | $2.09 | 1,578,159.0 | +1.66% |
| 2026-03 | $21.20 | $18.40 | $2.80 | 3,839,945.0 | -5.30% |
| 2026-02 | $21.05 | $17.57 | $3.48 | 2,186,033.0 | +8.94% |
| 2026-01 | $20.91 | $18.14 | $2.77 | 2,761,707.0 | -10.27% |
American Integrity Insurance Group Inc 주식 (AII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.18 | $19.38 | $1.80 | 3,493,762.0 | -2.32% |
| 2025-11 | $26.36 | $18.96 | $7.40 | 5,420,004.0 | -11.29% |
| 2025-10 | $24.72 | $21.95 | $2.77 | 2,001,039.0 | +6.81% |
| 2025-09 | $22.88 | $19.09 | $3.79 | 3,077,861.0 | +11.61% |
| 2025-08 | $20.32 | $16.90 | $3.42 | 1,609,266.0 | +7.13% |
| 2025-07 | $19.17 | $16.80 | $2.37 | 2,423,963.0 | +1.47% |
| 2025-06 | $18.50 | $15.78 | $2.72 | 4,207,643.0 | +10.98% |
| 2025-05 | $18.06 | $16.02 | $2.04 | 1,993,075.0 | +0.00% |
0.42%
자본화:
|
볼륨(24시간):