Stockscreener 앱 받기
19.44
0.87%
-0.18
American Integrity Insurance Group Inc 주식 (AII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $19.87 | $19.54 | $0.335 | 3,129.0 | -0.43% |
| 2026-05-05 | $19.74 | $18.90 | $0.84 | 44,143.0 | +3.59% |
| 2026-05-04 | $19.95 | $18.88 | $1.07 | 37,241.0 | -2.17% |
| 2026-05-01 | $19.72 | $19.14 | $0.58 | 92,846.0 | -1.22% |
| 2026-04-30 | $19.77 | $19.25 | $0.52 | 132,477.0 | +1.19% |
| 2026-04-29 | $19.79 | $19.21 | $0.58 | 50,959.0 | -2.27% |
| 2026-04-28 | $20.29 | $19.27 | $1.02 | 54,965.0 | +1.48% |
| 2026-04-27 | $19.93 | $19.46 | $0.47 | 47,601.0 | -0.71% |
| 2026-04-24 | $19.69 | $19.08 | $0.61 | 91,700.0 | +1.65% |
| 2026-04-23 | $19.48 | $18.85 | $0.6299 | 64,860.0 | +2.65% |
| 2026-04-22 | $19.15 | $18.72 | $0.4299 | 90,024.0 | -0.74% |
| 2026-04-21 | $19.40 | $18.99 | $0.41 | 78,230.0 | -1.40% |
| 2026-04-20 | $19.71 | $19.14 | $0.575 | 50,296.0 | -1.83% |
| 2026-04-17 | $19.68 | $19.10 | $0.573 | 102,320.0 | +3.70% |
| 2026-04-16 | $18.95 | $18.66 | $0.29 | 72,189.0 | +1.39% |
| 2026-04-15 | $18.85 | $18.50 | $0.35 | 52,656.0 | +0.38% |
| 2026-04-14 | $18.85 | $18.46 | $0.389 | 57,291.0 | +0.22% |
| 2026-04-13 | $18.77 | $18.20 | $0.57 | 55,335.0 | +1.70% |
| 2026-04-10 | $18.89 | $18.23 | $0.66 | 51,226.0 | -3.18% |
| 2026-04-09 | $19.15 | $18.57 | $0.58 | 81,360.0 | -0.05% |
| 2026-04-08 | $19.22 | $18.69 | $0.53 | 80,847.0 | +1.62% |
| 2026-04-07 | $19.28 | $18.42 | $0.86 | 81,434.0 | -4.73% |
American Integrity Insurance Group Inc 주식 (AII) 연도별 가격 이력
이 심층 분석에서는 American Integrity Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Integrity Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Integrity Insurance Group Inc 주식 (AII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.95 | $18.88 | $1.07 | 177,359.0 | -0.33% |
| 2026-04 | $20.29 | $18.20 | $2.09 | 1,578,159.0 | +1.66% |
| 2026-03 | $21.20 | $18.40 | $2.80 | 3,839,945.0 | -5.30% |
| 2026-02 | $21.05 | $17.57 | $3.48 | 2,186,033.0 | +8.94% |
| 2026-01 | $20.91 | $18.14 | $2.77 | 2,761,707.0 | -10.27% |
American Integrity Insurance Group Inc 주식 (AII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.18 | $19.38 | $1.80 | 3,493,762.0 | -2.32% |
| 2025-11 | $26.36 | $18.96 | $7.40 | 5,420,004.0 | -11.29% |
| 2025-10 | $24.72 | $21.95 | $2.77 | 2,001,039.0 | +6.81% |
| 2025-09 | $22.88 | $19.09 | $3.79 | 3,077,861.0 | +11.61% |
| 2025-08 | $20.32 | $16.90 | $3.42 | 1,609,266.0 | +7.13% |
| 2025-07 | $19.17 | $16.80 | $2.37 | 2,423,963.0 | +1.47% |
| 2025-06 | $18.50 | $15.78 | $2.72 | 4,207,643.0 | +10.98% |
| 2025-05 | $18.06 | $16.02 | $2.04 | 1,993,075.0 | +0.00% |
2.99%
자본화:
|
볼륨(24시간):