Stockscreener 앱 받기
25.41
1.97%
-0.51
American Integrity Insurance Group Inc 주식 (AII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $26.48 | $25.17 | $1.31 | 451,875.0 | -1.97% |
| 2026-09-09 | $26.68 | $25.61 | $1.07 | 188,154.0 | -1.07% |
| 2026-09-08 | $26.72 | $25.50 | $1.22 | 345,784.0 | +0.77% |
| 2026-09-04 | $26.43 | $25.71 | $0.72 | 109,326.0 | -0.61% |
| 2026-09-03 | $26.49 | $26.02 | $0.47 | 133,046.0 | +0.23% |
| 2026-09-02 | $26.23 | $25.81 | $0.42 | 124,386.0 | +1.75% |
| 2026-09-01 | $26.29 | $25.18 | $1.11 | 201,965.0 | -1.35% |
| 2026-08-31 | $26.43 | $25.63 | $0.795 | 174,884.0 | -1.22% |
| 2026-08-28 | $26.70 | $26.23 | $0.475 | 109,649.0 | +0.11% |
| 2026-08-27 | $26.68 | $26.02 | $0.66 | 120,944.0 | -1.28% |
| 2026-08-26 | $27.00 | $25.99 | $1.01 | 275,276.0 | +1.10% |
| 2026-08-25 | $26.61 | $25.95 | $0.665 | 236,335.0 | +0.73% |
| 2026-08-24 | $26.56 | $25.50 | $1.06 | 288,154.0 | +3.16% |
| 2026-08-21 | $26.41 | $24.98 | $1.43 | 270,163.0 | -0.82% |
| 2026-08-20 | $25.56 | $24.51 | $1.05 | 146,918.0 | +2.77% |
| 2026-08-19 | $25.44 | $24.68 | $0.76 | 102,243.0 | -1.54% |
| 2026-08-18 | $25.76 | $25.02 | $0.745 | 154,403.0 | +1.00% |
| 2026-08-17 | $25.09 | $24.36 | $0.725 | 378,897.0 | +4.25% |
| 2026-08-14 | $24.43 | $23.70 | $0.725 | 193,971.0 | -0.04% |
| 2026-08-13 | $24.04 | $23.04 | $1.00 | 252,337.0 | +4.76% |
| 2026-08-12 | $25.00 | $22.30 | $2.70 | 495,923.0 | +13.47% |
American Integrity Insurance Group Inc 주식 (AII) 연도별 가격 이력
이 심층 분석에서는 American Integrity Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Integrity Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Integrity Insurance Group Inc 주식 (AII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $26.72 | $25.17 | $1.55 | 2,006,411.0 | -2.27% |
| 2026-08 | $27.00 | $20.06 | $6.94 | 4,029,354.0 | +28.21% |
| 2026-07 | $20.65 | $17.50 | $3.15 | 1,831,812.0 | +7.70% |
| 2026-06 | $19.34 | $16.19 | $3.15 | 3,675,053.0 | +15.10% |
| 2026-05 | $20.19 | $16.28 | $3.91 | 1,864,889.0 | -16.53% |
| 2026-04 | $20.29 | $18.20 | $2.09 | 1,578,159.0 | +1.66% |
| 2026-03 | $21.20 | $18.40 | $2.80 | 3,839,945.0 | -5.30% |
| 2026-02 | $21.05 | $17.57 | $3.48 | 2,186,033.0 | +8.94% |
| 2026-01 | $20.91 | $18.14 | $2.77 | 2,761,707.0 | -10.27% |
American Integrity Insurance Group Inc 주식 (AII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.18 | $19.38 | $1.80 | 3,493,762.0 | -2.32% |
| 2025-11 | $26.36 | $18.96 | $7.40 | 5,420,004.0 | -11.29% |
| 2025-10 | $24.72 | $21.95 | $2.77 | 2,001,039.0 | +6.81% |
| 2025-09 | $22.88 | $19.09 | $3.79 | 3,077,861.0 | +11.61% |
| 2025-08 | $20.32 | $16.90 | $3.42 | 1,609,266.0 | +7.13% |
| 2025-07 | $19.17 | $16.80 | $2.37 | 2,423,963.0 | +1.47% |
| 2025-06 | $18.50 | $15.78 | $2.72 | 4,207,643.0 | +10.98% |
| 2025-05 | $18.06 | $16.02 | $2.04 | 1,993,075.0 | +0.00% |
0.19%
0.23%
자본화:
|
볼륨(24시간):