2.36
price down icon4.07%   -0.10
 
loading

Aifu Inc 주식 (AIFU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $2.44 $2.20 $0.2443 86,551.0 -4.07%
2025-05-29 $2.56 $2.24 $0.32 232,407.0 +10.31%
2025-05-28 $2.57 $2.17 $0.4026 217,342.0 -14.23%
2025-05-27 $3.06 $2.50 $0.56 158,194.0 -13.04%
2025-05-23 $3.37 $2.99 $0.3802 121,029.0 -11.54%
2025-05-22 $3.45 $2.90 $0.5485 181,334.0 +5.62%
2025-05-21 $3.97 $1.50 $2.47 292,774.0 +1,756%
2025-05-20 $0.18 $0.163 $0.017 1,742,119.0 -2.71%
2025-05-19 $0.185 $0.169 $0.016 1,215,833.0 +1.20%
2025-05-16 $0.191 $0.1564 $0.0346 3,259,948.0 +0.63%
2025-05-15 $0.1836 $0.1512 $0.0324 21,732,514.0 +0.75%
2025-05-14 $0.192 $0.1633 $0.0287 5,142,032.0 +0.41%
2025-05-13 $0.1889 $0.1686 $0.0203 3,915,251.0 -4.44%
2025-05-12 $0.3137 $0.17 $0.1437 90,726,721.0 +5.70%
2025-05-09 $0.1922 $0.151 $0.0412 6,814,083.0 +0.24%
2025-05-08 $0.19 $0.1625 $0.0275 4,238,076.0 -2.69%
2025-05-07 $0.1931 $0.1566 $0.0365 10,358,610.0 -22.37%
2025-05-06 $0.28 $0.20 $0.08 408,651,948.0 +82.11%
2025-05-05 $0.1472 $0.1231 $0.0241 13,610,222.0 -11.09%
2025-05-02 $0.3851 $0.132 $0.2531 77,901,416.0 -11.02%
2025-05-01 $0.165 $0.1351 $0.0299 1,884,275.0 +13.20%

Aifu Inc 주식 (AIFU) 연도별 가격 이력

이 심층 분석에서는 Aifu Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIFU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aifu Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aifu Inc 주식 (AIFU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $3.97 $0.1231 $3.85 652,569,230.0 +1,611%
2025-04 $0.2332 $0.1076 $0.1256 15,798,089.0 -34.36%
2025-03 $0.4557 $0.20 $0.2557 11,498,147.0 -46.11%
2025-02 $0.5357 $0.2912 $0.2445 13,248,068.0 +3.18%
2025-01 $1.16 $0.33 $0.83 28,199,698.0 -65.65%

Aifu Inc 주식 (AIFU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.37 $0.9932 $0.3768 4,666,657.0 -12.20%
2024-11 $1.44 $1.09 $0.35 2,441,684.0 +5.39%
2024-10 $1.50 $1.20 $0.3003 893,619.0 +0.00%
$38.53
price up icon 0.10%
$108.26
price down icon 0.20%
insurance_brokers XHG
$1.54
price down icon 2.53%
$111.27
price up icon 0.49%
$358.51
price up icon 0.69%
insurance_brokers WTW
$316.55
price up icon 0.40%
자본화:     |  볼륨(24시간):