Stockscreener 앱 받기
1.4315
105.84%
0.7465
Firefly Neuroscience Inc 주식 (AIFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $1.49 | $0.98 | $0.51 | 185,948,313.0 | +104.41% |
| 2026-03-03 | $0.73 | $0.68 | $0.05 | 30,550.0 | -3.52% |
| 2026-03-02 | $0.72 | $0.69 | $0.03 | 46,712.0 | +1.82% |
| 2026-02-27 | $0.7174 | $0.6824 | $0.035 | 42,682.0 | +0.84% |
| 2026-02-26 | $0.6915 | $0.6601 | $0.0314 | 43,365.0 | +3.02% |
| 2026-02-25 | $0.6943 | $0.6593 | $0.035 | 37,995.0 | +2.19% |
| 2026-02-24 | $0.67 | $0.638 | $0.032 | 30,771.0 | +2.95% |
| 2026-02-23 | $0.72 | $0.6175 | $0.1025 | 88,397.0 | -8.20% |
| 2026-02-20 | $0.72 | $0.681 | $0.039 | 29,282.0 | -0.44% |
| 2026-02-19 | $0.6986 | $0.67 | $0.0286 | 46,984.0 | -0.21% |
| 2026-02-18 | $0.76 | $0.66 | $0.10 | 173,321.0 | -2.91% |
| 2026-02-17 | $0.80 | $0.71 | $0.09 | 98,970.0 | -7.62% |
| 2026-02-13 | $0.83 | $0.74 | $0.09 | 58,951.0 | +2.75% |
| 2026-02-12 | $0.7929 | $0.7255 | $0.0674 | 55,286.0 | -4.27% |
| 2026-02-11 | $0.80 | $0.76 | $0.04 | 71,841.0 | -2.10% |
| 2026-02-10 | $0.8434 | $0.7903 | $0.0531 | 49,501.0 | +3.89% |
| 2026-02-09 | $0.783 | $0.711 | $0.072 | 27,910.0 | +5.74% |
| 2026-02-06 | $0.819 | $0.715 | $0.104 | 130,342.0 | +2.40% |
| 2026-02-05 | $0.77 | $0.72 | $0.05 | 50,803.0 | -5.78% |
| 2026-02-04 | $0.82 | $0.74 | $0.08 | 162,522.0 | -7.92% |
| 2026-02-03 | $0.8578 | $0.8236 | $0.0342 | 56,393.0 | -3.00% |
Firefly Neuroscience Inc 주식 (AIFF) 연도별 가격 이력
이 심층 분석에서는 Firefly Neuroscience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Firefly Neuroscience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Firefly Neuroscience Inc 주식 (AIFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.49 | $0.68 | $0.81 | 186,025,575.0 | +100.80% |
| 2026-02 | $0.90 | $0.6175 | $0.2825 | 1,317,958.0 | -20.30% |
| 2026-01 | $1.16 | $0.87 | $0.2901 | 1,843,781.0 | -0.01% |
Firefly Neuroscience Inc 주식 (AIFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.77 | $0.805 | $0.965 | 3,674,241.0 | -45.95% |
| 2025-11 | $1.88 | $1.45 | $0.43 | 3,399,691.0 | -7.49% |
| 2025-10 | $3.11 | $1.81 | $1.30 | 7,905,064.0 | -35.74% |
| 2025-09 | $3.00 | $2.60 | $0.405 | 10,399,902.0 | +9.81% |
| 2025-08 | $3.63 | $2.42 | $1.21 | 90,220,899.0 | -4.68% |
| 2025-07 | $3.24 | $2.73 | $0.505 | 32,094,263.0 | -1.77% |
| 2025-06 | $3.77 | $2.70 | $1.07 | 30,588,329.0 | -8.71% |
| 2025-05 | $4.51 | $2.71 | $1.80 | 37,259,738.0 | -3.13% |
| 2025-04 | $4.19 | $2.66 | $1.53 | 5,500,223.0 | -18.58% |
| 2025-03 | $6.00 | $3.05 | $2.95 | 20,496,255.0 | -12.08% |
| 2025-02 | $17.20 | $3.06 | $14.14 | 365,361,963.0 | +35.87% |
| 2025-01 | $5.80 | $1.86 | $3.94 | 145,403,330.0 | +24.15% |
Firefly Neuroscience Inc 주식 (AIFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $2.31 | $1.08 | 1,090,101.0 | -13.40% |
| 2024-11 | $3.69 | $2.85 | $0.8349 | 1,383,399.0 | -0.97% |
| 2024-10 | $5.82 | $2.74 | $3.08 | 10,925,279.0 | +1.64% |
| 2024-09 | $4.83 | $2.79 | $2.04 | 888,884.0 | -22.45% |
| 2024-08 | $8.50 | $3.44 | $5.06 | 818,101.0 | +0.00% |
0.84%
0.53%
자본화:
|
볼륨(24시간):