Stockscreener 앱 받기
1.44
2.70%
-0.04
시간 외 거래:
1.42
-0.02
-1.39%
Firefly Neuroscience Inc 주식 (AIFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $1.50 | $1.43 | $0.07 | 112,351.0 | -2.70% |
| 2026-06-16 | $1.54 | $1.45 | $0.10 | 240,872.0 | -2.63% |
| 2026-06-15 | $1.58 | $1.50 | $0.0799 | 163,856.0 | +0.00% |
| 2026-06-12 | $1.61 | $1.50 | $0.109 | 138,983.0 | -5.59% |
| 2026-06-11 | $1.64 | $1.56 | $0.075 | 131,161.0 | +0.63% |
| 2026-06-10 | $1.64 | $1.59 | $0.05 | 86,381.0 | -0.62% |
| 2026-06-09 | $1.68 | $1.52 | $0.162 | 185,121.0 | +0.63% |
| 2026-06-08 | $1.64 | $1.55 | $0.081 | 159,687.0 | +1.27% |
| 2026-06-05 | $1.72 | $1.55 | $0.17 | 301,508.0 | -7.60% |
| 2026-06-04 | $1.72 | $1.63 | $0.09 | 187,796.0 | +3.64% |
| 2026-06-03 | $1.77 | $1.65 | $0.12 | 326,620.0 | -7.30% |
| 2026-06-02 | $1.83 | $1.68 | $0.15 | 3,335,875.0 | +4.09% |
| 2026-06-01 | $1.78 | $1.71 | $0.075 | 208,138.0 | -3.39% |
| 2026-05-29 | $1.84 | $1.72 | $0.12 | 174,681.0 | -1.67% |
| 2026-05-28 | $1.82 | $1.68 | $0.1399 | 183,012.0 | +4.05% |
| 2026-05-27 | $1.83 | $1.68 | $0.15 | 215,138.0 | +2.37% |
| 2026-05-26 | $1.77 | $1.68 | $0.0918 | 176,753.0 | -3.43% |
| 2026-05-22 | $1.79 | $1.70 | $0.09 | 167,229.0 | +2.34% |
| 2026-05-21 | $1.72 | $1.63 | $0.09 | 186,440.0 | +1.79% |
| 2026-05-20 | $1.73 | $1.54 | $0.19 | 279,756.0 | +1.20% |
| 2026-05-19 | $1.72 | $1.65 | $0.07 | 135,142.0 | +0.00% |
Firefly Neuroscience Inc 주식 (AIFF) 연도별 가격 이력
이 심층 분석에서는 Firefly Neuroscience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Firefly Neuroscience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Firefly Neuroscience Inc 주식 (AIFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.83 | $1.43 | $0.40 | 5,690,700.0 | -18.64% |
| 2026-05 | $2.30 | $1.54 | $0.76 | 5,065,587.0 | -20.98% |
| 2026-04 | $2.45 | $1.45 | $1.00 | 23,923,167.0 | +2.75% |
| 2026-03 | $3.15 | $0.68 | $2.47 | 612,901,305.0 | +212.63% |
| 2026-02 | $0.90 | $0.6175 | $0.2825 | 1,317,958.0 | -20.30% |
| 2026-01 | $1.16 | $0.87 | $0.2901 | 1,843,781.0 | -0.01% |
Firefly Neuroscience Inc 주식 (AIFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.77 | $0.805 | $0.965 | 3,674,241.0 | -45.95% |
| 2025-11 | $1.88 | $1.45 | $0.43 | 3,399,691.0 | -7.49% |
| 2025-10 | $3.11 | $1.81 | $1.30 | 7,905,064.0 | -35.74% |
| 2025-09 | $3.00 | $2.60 | $0.405 | 10,399,902.0 | +9.81% |
| 2025-08 | $3.63 | $2.42 | $1.21 | 90,220,899.0 | -4.68% |
| 2025-07 | $3.24 | $2.73 | $0.505 | 32,094,263.0 | -1.77% |
| 2025-06 | $3.77 | $2.70 | $1.07 | 30,588,329.0 | -8.71% |
| 2025-05 | $4.51 | $2.71 | $1.80 | 37,259,738.0 | -3.13% |
| 2025-04 | $4.19 | $2.66 | $1.53 | 5,500,223.0 | -18.58% |
| 2025-03 | $6.00 | $3.05 | $2.95 | 20,496,255.0 | -12.08% |
| 2025-02 | $17.20 | $3.06 | $14.14 | 365,361,963.0 | +35.87% |
| 2025-01 | $5.80 | $1.86 | $3.94 | 145,403,330.0 | +24.15% |
Firefly Neuroscience Inc 주식 (AIFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $2.31 | $1.08 | 1,090,101.0 | -13.40% |
| 2024-11 | $3.69 | $2.85 | $0.8349 | 1,383,399.0 | -0.97% |
| 2024-10 | $5.82 | $2.74 | $3.08 | 10,925,279.0 | +1.64% |
| 2024-09 | $4.83 | $2.79 | $2.04 | 888,884.0 | -22.45% |
| 2024-08 | $8.50 | $3.44 | $5.06 | 818,101.0 | +0.00% |
1.94%
0.45%
자본화:
|
볼륨(24시간):