Stockscreener 앱 받기
1.13
3.67%
0.04
시간 외 거래:
1.12
-0.010
-0.88%
Firefly Neuroscience Inc 주식 (AIFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.16 | $1.07 | $0.09 | 134,184.0 | +3.67% |
| 2026-08-14 | $1.16 | $1.08 | $0.08 | 83,739.0 | -6.03% |
| 2026-08-13 | $1.17 | $1.08 | $0.0927 | 120,427.0 | +4.50% |
| 2026-08-12 | $1.17 | $1.10 | $0.0724 | 74,660.0 | -2.63% |
| 2026-08-11 | $1.23 | $1.10 | $0.1263 | 114,384.0 | -4.20% |
| 2026-08-10 | $1.22 | $1.15 | $0.07 | 49,920.0 | -0.83% |
| 2026-08-07 | $1.20 | $1.12 | $0.0799 | 68,886.0 | +7.14% |
| 2026-08-06 | $1.16 | $1.09 | $0.0698 | 74,465.0 | -2.61% |
| 2026-08-05 | $1.20 | $1.07 | $0.125 | 968,547.0 | -3.36% |
| 2026-08-04 | $1.23 | $1.15 | $0.0788 | 60,401.0 | +1.71% |
| 2026-08-03 | $1.22 | $1.08 | $0.14 | 101,567.0 | +9.35% |
| 2026-07-31 | $1.08 | $1.01 | $0.07 | 65,957.0 | +5.94% |
| 2026-07-30 | $1.07 | $0.9672 | $0.1028 | 128,184.0 | -5.61% |
| 2026-07-29 | $1.14 | $1.06 | $0.08 | 79,039.0 | -3.17% |
| 2026-07-28 | $1.16 | $1.06 | $0.10 | 383,998.0 | -6.36% |
| 2026-07-27 | $1.19 | $1.06 | $0.1299 | 84,265.0 | +6.31% |
| 2026-07-24 | $1.15 | $1.08 | $0.07 | 71,477.0 | +0.91% |
| 2026-07-23 | $1.17 | $1.08 | $0.0862 | 58,691.0 | -2.65% |
| 2026-07-22 | $1.20 | $1.12 | $0.08 | 39,864.0 | -1.74% |
| 2026-07-21 | $1.19 | $1.12 | $0.065 | 28,965.0 | +2.68% |
Firefly Neuroscience Inc 주식 (AIFF) 연도별 가격 이력
이 심층 분석에서는 Firefly Neuroscience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Firefly Neuroscience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Firefly Neuroscience Inc 주식 (AIFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.23 | $1.07 | $0.1588 | 1,985,364.0 | +5.61% |
| 2026-07 | $1.35 | $0.9672 | $0.3828 | 2,102,467.0 | -11.57% |
| 2026-06 | $1.83 | $1.17 | $0.665 | 7,280,234.0 | -31.64% |
| 2026-05 | $2.30 | $1.54 | $0.76 | 5,065,587.0 | -20.98% |
| 2026-04 | $2.45 | $1.45 | $1.00 | 23,923,167.0 | +2.75% |
| 2026-03 | $3.15 | $0.68 | $2.47 | 612,901,305.0 | +212.63% |
| 2026-02 | $0.90 | $0.6175 | $0.2825 | 1,317,958.0 | -20.30% |
| 2026-01 | $1.16 | $0.87 | $0.2901 | 1,843,781.0 | -0.01% |
Firefly Neuroscience Inc 주식 (AIFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.77 | $0.805 | $0.965 | 3,674,241.0 | -45.95% |
| 2025-11 | $1.88 | $1.45 | $0.43 | 3,399,691.0 | -7.49% |
| 2025-10 | $3.11 | $1.81 | $1.30 | 7,905,064.0 | -35.74% |
| 2025-09 | $3.00 | $2.60 | $0.405 | 10,399,902.0 | +9.81% |
| 2025-08 | $3.63 | $2.42 | $1.21 | 90,220,899.0 | -4.68% |
| 2025-07 | $3.24 | $2.73 | $0.505 | 32,094,263.0 | -1.77% |
| 2025-06 | $3.77 | $2.70 | $1.07 | 30,588,329.0 | -8.71% |
| 2025-05 | $4.51 | $2.71 | $1.80 | 37,259,738.0 | -3.13% |
| 2025-04 | $4.19 | $2.66 | $1.53 | 5,500,223.0 | -18.58% |
| 2025-03 | $6.00 | $3.05 | $2.95 | 20,496,255.0 | -12.08% |
| 2025-02 | $17.20 | $3.06 | $14.14 | 365,361,963.0 | +35.87% |
| 2025-01 | $5.80 | $1.86 | $3.94 | 145,403,330.0 | +24.15% |
Firefly Neuroscience Inc 주식 (AIFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $2.31 | $1.08 | 1,090,101.0 | -13.40% |
| 2024-11 | $3.69 | $2.85 | $0.8349 | 1,383,399.0 | -0.97% |
| 2024-10 | $5.82 | $2.74 | $3.08 | 10,925,279.0 | +1.64% |
| 2024-09 | $4.83 | $2.79 | $2.04 | 888,884.0 | -22.45% |
| 2024-08 | $8.50 | $3.44 | $5.06 | 818,101.0 | +0.00% |
2.91%
0.36%
자본화:
|
볼륨(24시간):