28.78
price up icon3.51%   0.9762
after-market 시간 외 거래: 28.78
loading

Tcw Artificial Intelligence Etf 주식 (AIFD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $28.84 $28.59 $0.2411 5,731.0 +3.51%
2024-11-05 $27.85 $27.57 $0.28 2,274.0 +1.61%
2024-11-04 $27.52 $27.36 $0.1536 6,298.0 -0.23%
2024-11-01 $27.59 $27.41 $0.1816 2,638.0 +1.02%
2024-10-31 $27.55 $27.09 $0.4615 5,101.0 -2.83%
2024-10-30 $28.20 $27.89 $0.31 5,533.0 -0.99%
2024-10-29 $28.22 $27.80 $0.42 5,308.0 +1.44%
2024-10-28 $27.99 $27.82 $0.171 10,465.0 -0.14%
2024-10-25 $28.09 $27.86 $0.2333 1,324.0 +0.67%
2024-10-24 $27.67 $27.50 $0.1707 4,539.0 +1.43%
2024-10-23 $27.67 $27.21 $0.46 4,404.0 -1.84%
2024-10-22 $27.84 $27.60 $0.24 7,180.0 -0.13%
2024-10-21 $27.88 $27.68 $0.2001 4,063.0 +0.14%
2024-10-18 $27.86 $27.78 $0.08 6,077.0 +0.01%
2024-10-17 $28.85 $27.79 $1.06 7,973.0 +0.67%
2024-10-16 $27.62 $27.49 $0.1302 3,174.0 +0.51%
2024-10-15 $28.07 $27.40 $0.675 6,961.0 -2.56%
2024-10-14 $28.20 $28.11 $0.09 4,369.0 +0.97%
2024-10-11 $27.94 $27.66 $0.279 9,483.0 +0.61%
2024-10-10 $27.76 $27.50 $0.261 1,386.0 +0.40%
2024-10-09 $27.67 $27.44 $0.229 2,088.0 +0.72%
2024-10-08 $27.43 $27.17 $0.2616 3,417.0 +1.49%

Tcw Artificial Intelligence Etf 주식 (AIFD) 연도별 가격 이력

이 심층 분석에서는 Tcw Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tcw Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tcw Artificial Intelligence Etf 주식 (AIFD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.84 $27.36 $1.47 22,672.0 +6.00%
2024-10 $28.85 $26.40 $2.45 138,888.0 +0.52%
2024-09 $27.50 $24.08 $3.42 137,907.0 +3.49%
2024-08 $26.63 $22.25 $4.38 340,620.0 +0.08%
2024-07 $29.08 $24.93 $4.15 234,490.0 -6.66%
2024-06 $28.35 $25.59 $2.77 332,532.0 +8.72%
2024-05 $27.21 $25.20 $2.01 299,744.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):