Stockscreener 앱 받기
38.94
0.03%
0.0134
시간 외 거래:
38.99
0.0453
+0.12%
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $39.26 | $38.89 | $0.37 | 4,795.0 | +0.03% |
| 2025-05-08 | $39.20 | $38.45 | $0.7467 | 19,260.0 | +1.88% |
| 2025-05-07 | $38.26 | $38.12 | $0.1444 | 2,205.0 | +0.39% |
| 2025-05-06 | $38.34 | $37.91 | $0.43 | 3,292.0 | -0.42% |
| 2025-05-05 | $38.49 | $38.08 | $0.41 | 4,963.0 | -0.14% |
| 2025-05-02 | $38.48 | $38.28 | $0.1985 | 6,040.0 | +1.43% |
| 2025-05-01 | $38.18 | $37.74 | $0.4393 | 6,433.0 | +0.58% |
| 2025-04-30 | $37.52 | $36.78 | $0.7421 | 6,200.0 | -1.31% |
| 2025-04-29 | $38.10 | $37.85 | $0.25 | 3,122.0 | +0.50% |
| 2025-04-28 | $37.83 | $37.25 | $0.5811 | 5,671.0 | +0.86% |
| 2025-04-25 | $37.52 | $37.20 | $0.315 | 6,860.0 | +0.79% |
| 2025-04-24 | $37.22 | $36.35 | $0.8652 | 2,578.0 | +3.01% |
| 2025-04-23 | $36.95 | $36.13 | $0.818 | 3,664.0 | +2.26% |
| 2025-04-22 | $35.68 | $34.80 | $0.88 | 6,081.0 | +2.88% |
| 2025-04-21 | $34.80 | $33.96 | $0.8387 | 3,334.0 | -2.50% |
| 2025-04-17 | $35.27 | $34.94 | $0.3265 | 2,127.0 | +0.74% |
| 2025-04-16 | $35.52 | $34.49 | $1.03 | 8,094.0 | -1.29% |
| 2025-04-15 | $35.59 | $35.26 | $0.3337 | 6,427.0 | +0.29% |
| 2025-04-14 | $35.85 | $35.12 | $0.7265 | 5,208.0 | +0.76% |
| 2025-04-11 | $35.12 | $34.04 | $1.08 | 7,471.0 | +1.91% |
| 2025-04-10 | $35.30 | $34.38 | $0.9175 | 5,327.0 | -4.56% |
Amplify Ai Powered Equity Etf 주식 (AIEQ) 연도별 가격 이력
이 심층 분석에서는 Amplify Ai Powered Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Ai Powered Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $39.26 | $37.74 | $1.52 | 51,783.0 | +3.79% |
| 2025-04 | $38.11 | $31.27 | $6.84 | 153,808.0 | +1.78% |
| 2025-03 | $39.68 | $35.98 | $3.70 | 120,570.0 | -6.59% |
| 2025-02 | $42.62 | $38.66 | $3.96 | 149,364.0 | -4.79% |
| 2025-01 | $42.00 | $39.09 | $2.91 | 126,700.0 | +4.19% |
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.86 | $39.31 | $2.55 | 165,123.0 | -4.10% |
| 2024-11 | $41.85 | $37.74 | $4.11 | 161,763.0 | +11.01% |
| 2024-10 | $38.69 | $36.57 | $2.12 | 171,339.0 | -0.08% |
| 2024-09 | $37.62 | $35.08 | $2.54 | 110,609.0 | +1.83% |
| 2024-08 | $37.13 | $32.33 | $4.80 | 157,090.0 | +1.11% |
| 2024-07 | $38.36 | $35.32 | $3.04 | 249,803.0 | +0.43% |
| 2024-06 | $36.51 | $34.65 | $1.86 | 169,190.0 | +4.14% |
| 2024-05 | $35.96 | $34.17 | $1.79 | 175,773.0 | +1.37% |
| 2024-04 | $36.64 | $33.38 | $3.27 | 189,673.0 | -5.74% |
| 2024-03 | $36.62 | $35.10 | $1.52 | 182,339.0 | +3.00% |
| 2024-02 | $36.46 | $34.00 | $2.47 | 292,333.0 | +2.58% |
| 2024-01 | $36.05 | $34.01 | $2.04 | 392,182.0 | -3.02% |
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.15 | $31.08 | $5.07 | 418,478.0 | +14.28% |
| 2023-11 | $31.65 | $28.49 | $3.16 | 242,962.0 | +9.03% |
| 2023-10 | $30.32 | $28.13 | $2.19 | 287,662.0 | -4.01% |
| 2023-09 | $31.66 | $29.43 | $2.23 | 171,281.0 | -5.55% |
| 2023-08 | $33.45 | $30.19 | $3.26 | 303,686.0 | -6.25% |
| 2023-07 | $33.79 | $31.18 | $2.61 | 310,365.0 | +6.70% |
| 2023-06 | $31.77 | $29.28 | $2.49 | 444,742.0 | +7.14% |
| 2023-05 | $30.32 | $26.62 | $3.70 | 357,776.0 | +7.41% |
| 2023-04 | $29.39 | $26.79 | $2.60 | 295,759.0 | -6.02% |
| 2023-03 | $30.93 | $27.56 | $3.37 | 448,508.0 | -4.58% |
| 2023-02 | $33.58 | $29.80 | $3.78 | 1,352,379.0 | -5.06% |
| 2023-01 | $32.99 | $28.22 | $4.77 | 377,263.0 | +12.92% |
0.17%
0.49%
자본화:
|
볼륨(24시간):