Stockscreener 앱 받기
45.12
1.15%
-0.5268
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $45.75 | $45.00 | $0.75 | 6,120.0 | -1.15% |
| 2025-12-11 | $45.70 | $45.19 | $0.5062 | 2,163.0 | +0.44% |
| 2025-12-10 | $45.45 | $45.00 | $0.4464 | 5,346.0 | +0.77% |
| 2025-12-09 | $45.18 | $45.05 | $0.13 | 2,947.0 | -0.06% |
| 2025-12-08 | $45.39 | $45.01 | $0.3799 | 4,358.0 | -0.40% |
| 2025-12-05 | $45.53 | $45.27 | $0.26 | 4,309.0 | +0.12% |
| 2025-12-04 | $45.32 | $45.16 | $0.1553 | 2,178.0 | +0.24% |
| 2025-12-03 | $45.21 | $44.94 | $0.2714 | 2,615.0 | +0.15% |
| 2025-12-02 | $45.17 | $44.92 | $0.2462 | 3,626.0 | +0.30% |
| 2025-12-01 | $45.14 | $44.66 | $0.4791 | 5,086.0 | -0.11% |
| 2025-11-28 | $45.00 | $44.77 | $0.2282 | 2,578.0 | +0.35% |
| 2025-11-26 | $44.93 | $44.41 | $0.5155 | 3,381.0 | +0.91% |
| 2025-11-25 | $44.43 | $43.82 | $0.6094 | 3,621.0 | +0.87% |
| 2025-11-24 | $44.10 | $43.65 | $0.4445 | 2,909.0 | +1.20% |
| 2025-11-21 | $43.71 | $42.91 | $0.804 | 4,161.0 | +0.68% |
| 2025-11-20 | $44.54 | $43.22 | $1.33 | 7,352.0 | -1.52% |
| 2025-11-19 | $44.02 | $43.68 | $0.336 | 4,035.0 | +0.26% |
| 2025-11-18 | $44.05 | $43.55 | $0.499 | 3,388.0 | -0.40% |
| 2025-11-17 | $44.53 | $43.85 | $0.68 | 4,051.0 | -1.28% |
| 2025-11-14 | $44.72 | $44.00 | $0.7155 | 10,827.0 | +0.06% |
| 2025-11-13 | $45.18 | $44.50 | $0.6789 | 5,764.0 | -1.81% |
Amplify Ai Powered Equity Etf 주식 (AIEQ) 연도별 가격 이력
이 심층 분석에서는 Amplify Ai Powered Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Ai Powered Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.75 | $44.66 | $1.09 | 44,868.0 | +0.28% |
| 2025-11 | $45.84 | $42.91 | $2.93 | 100,273.0 | -1.59% |
| 2025-10 | $46.63 | $44.24 | $2.39 | 152,747.0 | +1.84% |
| 2025-09 | $45.23 | $43.25 | $1.98 | 84,899.0 | +2.13% |
| 2025-08 | $44.30 | $42.28 | $2.02 | 90,253.0 | +2.14% |
| 2025-07 | $43.80 | $42.24 | $1.56 | 103,585.0 | +1.50% |
| 2025-06 | $42.39 | $40.04 | $2.35 | 109,201.0 | +5.04% |
| 2025-05 | $41.20 | $37.74 | $3.46 | 170,434.0 | +7.56% |
| 2025-04 | $38.11 | $31.27 | $6.84 | 153,808.0 | +1.78% |
| 2025-03 | $39.68 | $35.98 | $3.70 | 120,570.0 | -6.59% |
| 2025-02 | $42.62 | $38.66 | $3.96 | 149,364.0 | -4.79% |
| 2025-01 | $42.00 | $39.09 | $2.91 | 126,700.0 | +4.19% |
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.86 | $39.31 | $2.55 | 165,123.0 | -4.10% |
| 2024-11 | $41.85 | $37.74 | $4.11 | 161,763.0 | +11.01% |
| 2024-10 | $38.69 | $36.57 | $2.12 | 171,339.0 | -0.08% |
| 2024-09 | $37.62 | $35.08 | $2.54 | 110,609.0 | +1.83% |
| 2024-08 | $37.13 | $32.33 | $4.80 | 157,090.0 | +1.11% |
| 2024-07 | $38.36 | $35.32 | $3.04 | 249,803.0 | +0.43% |
| 2024-06 | $36.51 | $34.65 | $1.86 | 169,190.0 | +4.14% |
| 2024-05 | $35.96 | $34.17 | $1.79 | 175,773.0 | +1.37% |
| 2024-04 | $36.64 | $33.38 | $3.27 | 189,673.0 | -5.74% |
| 2024-03 | $36.62 | $35.10 | $1.52 | 182,339.0 | +3.00% |
| 2024-02 | $36.46 | $34.00 | $2.47 | 292,333.0 | +2.58% |
| 2024-01 | $36.05 | $34.01 | $2.04 | 392,182.0 | -3.02% |
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.15 | $31.08 | $5.07 | 418,478.0 | +14.28% |
| 2023-11 | $31.65 | $28.49 | $3.16 | 242,962.0 | +9.03% |
| 2023-10 | $30.32 | $28.13 | $2.19 | 287,662.0 | -4.01% |
| 2023-09 | $31.66 | $29.43 | $2.23 | 171,281.0 | -5.55% |
| 2023-08 | $33.45 | $30.19 | $3.26 | 303,686.0 | -6.25% |
| 2023-07 | $33.79 | $31.18 | $2.61 | 310,365.0 | +6.70% |
| 2023-06 | $31.77 | $29.28 | $2.49 | 444,742.0 | +7.14% |
| 2023-05 | $30.32 | $26.62 | $3.70 | 357,776.0 | +7.41% |
| 2023-04 | $29.39 | $26.79 | $2.60 | 295,759.0 | -6.02% |
| 2023-03 | $30.93 | $27.56 | $3.37 | 448,508.0 | -4.58% |
| 2023-02 | $33.58 | $29.80 | $3.78 | 1,352,379.0 | -5.06% |
| 2023-01 | $32.99 | $28.22 | $4.77 | 377,263.0 | +12.92% |
0.33%
자본화:
|
볼륨(24시간):