loading

Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $42.17 $41.82 $0.353 3,646.0 +0.23%
2025-06-26 $41.93 $41.68 $0.2476 5,790.0 +0.73%
2025-06-25 $41.67 $41.55 $0.1226 3,113.0 -0.10%
2025-06-24 $41.66 $41.38 $0.2771 5,903.0 +1.26%
2025-06-23 $41.12 $40.78 $0.3339 5,158.0 +0.82%
2025-06-20 $41.01 $40.61 $0.4044 9,815.0 -0.28%
2025-06-18 $41.09 $40.83 $0.256 5,198.0 +0.14%
2025-06-17 $41.12 $40.80 $0.32 19,246.0 -1.01%
2025-06-16 $41.37 $41.17 $0.1988 4,711.0 +1.08%
2025-06-13 $41.14 $40.80 $0.3371 4,499.0 -0.98%
2025-06-12 $41.34 $40.98 $0.36 6,850.0 +0.18%
2025-06-11 $41.40 $41.13 $0.268 4,167.0 -0.01%
2025-06-10 $41.26 $40.98 $0.2764 3,969.0 +0.30%
2025-06-09 $41.11 $40.83 $0.285 3,985.0 +0.36%
2025-06-06 $41.02 $40.79 $0.2326 2,878.0 +1.06%
2025-06-05 $41.00 $40.27 $0.7284 4,733.0 -0.97%
2025-06-04 $40.94 $40.83 $0.11 2,360.0 +0.01%
2025-06-03 $40.98 $40.57 $0.4167 2,594.0 +0.77%
2025-06-02 $40.53 $40.04 $0.4852 4,566.0 +0.41%
2025-05-30 $40.36 $39.89 $0.471 4,875.0 +0.07%

Amplify Ai Powered Equity Etf 주식 (AIEQ) 연도별 가격 이력

이 심층 분석에서는 Amplify Ai Powered Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Ai Powered Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $42.17 $40.04 $2.13 106,827.0 +4.02%
2025-05 $41.20 $37.74 $3.46 170,434.0 +7.56%
2025-04 $38.11 $31.27 $6.84 153,808.0 +1.78%
2025-03 $39.68 $35.98 $3.70 120,570.0 -6.59%
2025-02 $42.62 $38.66 $3.96 149,364.0 -4.79%
2025-01 $42.00 $39.09 $2.91 126,700.0 +4.19%

Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.86 $39.31 $2.55 165,123.0 -4.10%
2024-11 $41.85 $37.74 $4.11 161,763.0 +11.01%
2024-10 $38.69 $36.57 $2.12 171,339.0 -0.08%
2024-09 $37.62 $35.08 $2.54 110,609.0 +1.83%
2024-08 $37.13 $32.33 $4.80 157,090.0 +1.11%
2024-07 $38.36 $35.32 $3.04 249,803.0 +0.43%
2024-06 $36.51 $34.65 $1.86 169,190.0 +4.14%
2024-05 $35.96 $34.17 $1.79 175,773.0 +1.37%
2024-04 $36.64 $33.38 $3.27 189,673.0 -5.74%
2024-03 $36.62 $35.10 $1.52 182,339.0 +3.00%
2024-02 $36.46 $34.00 $2.47 292,333.0 +2.58%
2024-01 $36.05 $34.01 $2.04 392,182.0 -3.02%

Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.15 $31.08 $5.07 418,478.0 +14.28%
2023-11 $31.65 $28.49 $3.16 242,962.0 +9.03%
2023-10 $30.32 $28.13 $2.19 287,662.0 -4.01%
2023-09 $31.66 $29.43 $2.23 171,281.0 -5.55%
2023-08 $33.45 $30.19 $3.26 303,686.0 -6.25%
2023-07 $33.79 $31.18 $2.61 310,365.0 +6.70%
2023-06 $31.77 $29.28 $2.49 444,742.0 +7.14%
2023-05 $30.32 $26.62 $3.70 357,776.0 +7.41%
2023-04 $29.39 $26.79 $2.60 295,759.0 -6.02%
2023-03 $30.93 $27.56 $3.37 448,508.0 -4.58%
2023-02 $33.58 $29.80 $3.78 1,352,379.0 -5.06%
2023-01 $32.99 $28.22 $4.77 377,263.0 +12.92%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):