Stockscreener 앱 받기
51.56
0.21%
0.1063
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $51.56 | $51.47 | $0.0926 | 2,725.0 | +0.21% |
| 2026-08-13 | $51.49 | $51.01 | $0.48 | 5,866.0 | +0.99% |
| 2026-08-12 | $51.11 | $50.81 | $0.30 | 2,144.0 | -0.01% |
| 2026-08-11 | $51.18 | $50.90 | $0.2803 | 5,881.0 | +0.39% |
| 2026-08-10 | $50.91 | $50.53 | $0.379 | 3,621.0 | +0.48% |
| 2026-08-07 | $50.64 | $50.44 | $0.20 | 2,911.0 | +0.47% |
| 2026-08-06 | $50.63 | $50.28 | $0.3458 | 1,545.0 | -0.92% |
| 2026-08-05 | $50.96 | $50.63 | $0.33 | 3,630.0 | -0.51% |
| 2026-08-04 | $51.08 | $50.23 | $0.85 | 9,582.0 | +1.65% |
| 2026-08-03 | $50.18 | $49.78 | $0.4031 | 4,009.0 | +1.11% |
| 2026-07-31 | $49.63 | $49.24 | $0.39 | 2,160.0 | +0.37% |
| 2026-07-30 | $49.44 | $49.02 | $0.4296 | 3,384.0 | +0.87% |
| 2026-07-29 | $49.51 | $49.02 | $0.4857 | 3,028.0 | -0.96% |
| 2026-07-28 | $49.55 | $49.42 | $0.1295 | 1,619.0 | +0.55% |
| 2026-07-27 | $49.53 | $49.03 | $0.50 | 4,191.0 | +0.12% |
| 2026-07-24 | $49.50 | $49.08 | $0.42 | 4,333.0 | -0.07% |
| 2026-07-23 | $49.63 | $49.07 | $0.56 | 1,590.0 | -1.37% |
| 2026-07-22 | $50.12 | $49.88 | $0.2402 | 1,705.0 | -0.31% |
| 2026-07-21 | $50.10 | $49.99 | $0.11 | 1,649.0 | +0.43% |
| 2026-07-20 | $50.25 | $49.82 | $0.4274 | 5,232.0 | -0.17% |
| 2026-07-17 | $50.03 | $49.55 | $0.48 | 3,383.0 | -0.79% |
| 2026-07-16 | $50.63 | $50.28 | $0.35 | 2,887.0 | -0.29% |
Amplify Ai Powered Equity Etf 주식 (AIEQ) 연도별 가격 이력
이 심층 분석에서는 Amplify Ai Powered Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Ai Powered Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $51.56 | $49.78 | $1.78 | 44,639.0 | +3.90% |
| 2026-07 | $50.64 | $49.02 | $1.62 | 78,228.0 | +0.38% |
| 2026-06 | $50.31 | $48.03 | $2.28 | 109,551.0 | -1.33% |
| 2026-05 | $50.22 | $47.39 | $2.83 | 96,248.0 | +4.88% |
| 2026-04 | $47.77 | $42.91 | $4.86 | 78,086.0 | +10.51% |
| 2026-03 | $45.70 | $41.90 | $3.80 | 114,859.0 | -5.45% |
| 2026-02 | $46.48 | $44.85 | $1.63 | 70,041.0 | +0.12% |
| 2026-01 | $46.05 | $44.71 | $1.34 | 132,914.0 | +1.16% |
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.98 | $44.58 | $1.40 | 78,280.0 | +1.15% |
| 2025-11 | $45.84 | $42.91 | $2.93 | 100,273.0 | -1.59% |
| 2025-10 | $46.63 | $44.24 | $2.39 | 152,747.0 | +1.84% |
| 2025-09 | $45.23 | $43.25 | $1.98 | 84,899.0 | +2.13% |
| 2025-08 | $44.30 | $42.28 | $2.02 | 90,253.0 | +2.14% |
| 2025-07 | $43.80 | $42.24 | $1.56 | 103,585.0 | +1.50% |
| 2025-06 | $42.39 | $40.04 | $2.35 | 109,201.0 | +5.04% |
| 2025-05 | $41.20 | $37.74 | $3.46 | 170,434.0 | +7.56% |
| 2025-04 | $38.11 | $31.27 | $6.84 | 153,808.0 | +1.78% |
| 2025-03 | $39.68 | $35.98 | $3.70 | 120,570.0 | -6.59% |
| 2025-02 | $42.62 | $38.66 | $3.96 | 149,364.0 | -4.79% |
| 2025-01 | $42.00 | $39.09 | $2.91 | 126,700.0 | +4.19% |
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.86 | $39.31 | $2.55 | 165,123.0 | -4.10% |
| 2024-11 | $41.85 | $37.74 | $4.11 | 161,763.0 | +11.01% |
| 2024-10 | $38.69 | $36.57 | $2.12 | 171,339.0 | -0.08% |
| 2024-09 | $37.62 | $35.08 | $2.54 | 110,609.0 | +1.83% |
| 2024-08 | $37.13 | $32.33 | $4.80 | 157,090.0 | +1.11% |
| 2024-07 | $38.36 | $35.32 | $3.04 | 249,803.0 | +0.43% |
| 2024-06 | $36.51 | $34.65 | $1.86 | 169,190.0 | +4.14% |
| 2024-05 | $35.96 | $34.17 | $1.79 | 175,773.0 | +1.37% |
| 2024-04 | $36.64 | $33.38 | $3.27 | 189,673.0 | -5.74% |
| 2024-03 | $36.62 | $35.10 | $1.52 | 182,339.0 | +3.00% |
| 2024-02 | $36.46 | $34.00 | $2.47 | 292,333.0 | +2.58% |
| 2024-01 | $36.05 | $34.01 | $2.04 | 392,182.0 | -3.02% |
0.43%
0.32%
자본화:
|
볼륨(24시간):