loading

Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-06 $41.78 $41.59 $0.1973 2,053.0 -0.07%
2025-02-05 $41.73 $41.27 $0.4587 9,910.0 +0.99%
2025-02-04 $41.22 $40.84 $0.38 4,557.0 +0.90%
2025-02-03 $40.97 $40.23 $0.74 14,299.0 -1.49%
2025-01-31 $41.95 $41.45 $0.4998 3,311.0 -0.35%
2025-01-30 $41.63 $41.40 $0.2294 3,485.0 +0.51%
2025-01-29 $41.47 $41.14 $0.33 4,243.0 -0.20%
2025-01-28 $41.49 $41.01 $0.485 7,866.0 +0.88%
2025-01-27 $41.11 $40.73 $0.38 10,313.0 -1.60%
2025-01-24 $42.00 $41.71 $0.29 9,740.0 -0.23%
2025-01-23 $41.89 $41.53 $0.3552 7,801.0 +0.43%
2025-01-22 $41.77 $41.52 $0.25 11,941.0 +0.85%
2025-01-21 $41.45 $41.05 $0.4003 12,603.0 +0.81%
2025-01-17 $41.13 $40.79 $0.3382 3,126.0 +1.05%
2025-01-16 $40.68 $40.56 $0.115 2,083.0 +0.19%
2025-01-15 $40.54 $40.24 $0.2998 4,554.0 +2.06%
2025-01-14 $39.82 $39.54 $0.279 4,112.0 +0.37%
2025-01-13 $39.54 $39.09 $0.45 7,218.0 -0.19%
2025-01-10 $39.83 $39.54 $0.2914 6,389.0 -1.35%
2025-01-08 $40.19 $39.88 $0.3104 4,336.0 +0.15%
2025-01-07 $40.78 $40.10 $0.6788 7,639.0 -1.30%

Amplify Ai Powered Equity Etf 주식 (AIEQ) 연도별 가격 이력

이 심층 분석에서는 Amplify Ai Powered Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Ai Powered Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $41.78 $40.23 $1.55 30,819.0 +0.32%
2025-01 $42.00 $39.09 $2.91 126,700.0 +4.19%

Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.86 $39.31 $2.55 165,123.0 -4.10%
2024-11 $41.85 $37.74 $4.11 161,763.0 +11.01%
2024-10 $38.69 $36.57 $2.12 171,339.0 -0.08%
2024-09 $37.62 $35.08 $2.54 110,609.0 +1.83%
2024-08 $37.13 $32.33 $4.80 157,090.0 +1.11%
2024-07 $38.36 $35.32 $3.04 249,803.0 +0.43%
2024-06 $36.51 $34.65 $1.86 169,190.0 +4.14%
2024-05 $35.96 $34.17 $1.79 175,773.0 +1.37%
2024-04 $36.64 $33.38 $3.27 189,673.0 -5.74%
2024-03 $36.62 $35.10 $1.52 182,339.0 +3.00%
2024-02 $36.46 $34.00 $2.47 292,333.0 +2.58%
2024-01 $36.05 $34.01 $2.04 392,182.0 -3.02%

Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.15 $31.08 $5.07 418,478.0 +14.28%
2023-11 $31.65 $28.49 $3.16 242,962.0 +9.03%
2023-10 $30.32 $28.13 $2.19 287,662.0 -4.01%
2023-09 $31.66 $29.43 $2.23 171,281.0 -5.55%
2023-08 $33.45 $30.19 $3.26 303,686.0 -6.25%
2023-07 $33.79 $31.18 $2.61 310,365.0 +6.70%
2023-06 $31.77 $29.28 $2.49 444,742.0 +7.14%
2023-05 $30.32 $26.62 $3.70 357,776.0 +7.41%
2023-04 $29.39 $26.79 $2.60 295,759.0 -6.02%
2023-03 $30.93 $27.56 $3.37 448,508.0 -4.58%
2023-02 $33.58 $29.80 $3.78 1,352,379.0 -5.06%
2023-01 $32.99 $28.22 $4.77 377,263.0 +12.92%
exchange_traded_fund VTV
$178.12
price up icon 1.07%
exchange_traded_fund VUG
$420.33
price up icon 0.27%
exchange_traded_fund IJH
$65.19
price up icon 1.41%
exchange_traded_fund EFA
$80.24
price up icon 1.30%
exchange_traded_fund IWF
$410.50
price up icon 0.11%
exchange_traded_fund QQQ
$526.85
price up icon 0.45%
자본화:     |  볼륨(24시간):