loading

Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $40.46 $40.04 $0.4183 3,951.0 +0.24%
2025-05-30 $40.36 $39.89 $0.471 4,875.0 +0.07%
2025-05-29 $40.52 $40.21 $0.3121 38,465.0 +0.15%
2025-05-28 $40.62 $40.27 $0.3522 2,886.0 -0.69%
2025-05-27 $40.63 $40.01 $0.623 15,616.0 +2.19%
2025-05-23 $39.80 $39.33 $0.4719 3,761.0 -0.84%
2025-05-22 $40.18 $39.59 $0.587 5,319.0 +0.01%
2025-05-21 $40.63 $39.98 $0.6485 5,020.0 -2.18%
2025-05-20 $41.02 $40.74 $0.2738 3,717.0 -0.25%
2025-05-19 $41.12 $40.61 $0.507 3,431.0 -0.30%
2025-05-16 $41.15 $40.77 $0.3784 3,007.0 +0.87%
2025-05-15 $40.88 $40.50 $0.38 7,013.0 -0.31%
2025-05-14 $41.09 $40.77 $0.32 17,912.0 -0.40%
2025-05-13 $41.20 $40.86 $0.3365 7,324.0 +0.98%
2025-05-12 $40.76 $40.35 $0.41 5,100.0 +4.44%
2025-05-09 $39.26 $38.89 $0.37 4,795.0 +0.03%
2025-05-08 $39.20 $38.45 $0.7467 19,260.0 +1.88%
2025-05-07 $38.26 $38.12 $0.1444 2,205.0 +0.39%
2025-05-06 $38.34 $37.91 $0.43 3,292.0 -0.42%
2025-05-05 $38.49 $38.08 $0.41 4,963.0 -0.14%

Amplify Ai Powered Equity Etf 주식 (AIEQ) 연도별 가격 이력

이 심층 분석에서는 Amplify Ai Powered Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Ai Powered Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $40.46 $40.04 $0.4183 3,951.0 +0.24%
2025-05 $41.20 $37.74 $3.46 170,434.0 +7.56%
2025-04 $38.11 $31.27 $6.84 153,808.0 +1.78%
2025-03 $39.68 $35.98 $3.70 120,570.0 -6.59%
2025-02 $42.62 $38.66 $3.96 149,364.0 -4.79%
2025-01 $42.00 $39.09 $2.91 126,700.0 +4.19%

Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.86 $39.31 $2.55 165,123.0 -4.10%
2024-11 $41.85 $37.74 $4.11 161,763.0 +11.01%
2024-10 $38.69 $36.57 $2.12 171,339.0 -0.08%
2024-09 $37.62 $35.08 $2.54 110,609.0 +1.83%
2024-08 $37.13 $32.33 $4.80 157,090.0 +1.11%
2024-07 $38.36 $35.32 $3.04 249,803.0 +0.43%
2024-06 $36.51 $34.65 $1.86 169,190.0 +4.14%
2024-05 $35.96 $34.17 $1.79 175,773.0 +1.37%
2024-04 $36.64 $33.38 $3.27 189,673.0 -5.74%
2024-03 $36.62 $35.10 $1.52 182,339.0 +3.00%
2024-02 $36.46 $34.00 $2.47 292,333.0 +2.58%
2024-01 $36.05 $34.01 $2.04 392,182.0 -3.02%

Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.15 $31.08 $5.07 418,478.0 +14.28%
2023-11 $31.65 $28.49 $3.16 242,962.0 +9.03%
2023-10 $30.32 $28.13 $2.19 287,662.0 -4.01%
2023-09 $31.66 $29.43 $2.23 171,281.0 -5.55%
2023-08 $33.45 $30.19 $3.26 303,686.0 -6.25%
2023-07 $33.79 $31.18 $2.61 310,365.0 +6.70%
2023-06 $31.77 $29.28 $2.49 444,742.0 +7.14%
2023-05 $30.32 $26.62 $3.70 357,776.0 +7.41%
2023-04 $29.39 $26.79 $2.60 295,759.0 -6.02%
2023-03 $30.93 $27.56 $3.37 448,508.0 -4.58%
2023-02 $33.58 $29.80 $3.78 1,352,379.0 -5.06%
2023-01 $32.99 $28.22 $4.77 377,263.0 +12.92%
exchange_traded_fund VTV
$171.26
price down icon 0.11%
exchange_traded_fund VUG
$415.61
price up icon 0.60%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.35
price up icon 0.63%
exchange_traded_fund IWF
$401.58
price up icon 0.50%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
자본화:     |  볼륨(24시간):