Stockscreener 앱 받기
45.10
0.55%
0.2449
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $45.17 | $44.72 | $0.45 | 3,952.0 | +0.55% |
| 2026-04-08 | $45.03 | $44.63 | $0.40 | 4,136.0 | +2.62% |
| 2026-04-07 | $43.75 | $43.42 | $0.33 | 2,891.0 | -0.07% |
| 2026-04-06 | $43.75 | $43.54 | $0.21 | 3,964.0 | +0.32% |
| 2026-04-02 | $43.73 | $42.91 | $0.822 | 2,621.0 | +0.12% |
| 2026-04-01 | $43.77 | $43.44 | $0.33 | 2,782.0 | +0.73% |
| 2026-03-31 | $43.28 | $42.34 | $0.9366 | 3,688.0 | +2.83% |
| 2026-03-30 | $42.49 | $41.90 | $0.59 | 10,065.0 | -0.35% |
| 2026-03-27 | $42.75 | $42.16 | $0.59 | 4,302.0 | -1.48% |
| 2026-03-26 | $43.61 | $42.83 | $0.7781 | 5,668.0 | -1.93% |
| 2026-03-25 | $43.87 | $43.59 | $0.2798 | 3,217.0 | +0.49% |
| 2026-03-24 | $43.47 | $43.15 | $0.3199 | 5,337.0 | -0.24% |
| 2026-03-23 | $43.92 | $43.51 | $0.41 | 19,256.0 | +1.11% |
| 2026-03-20 | $43.73 | $42.97 | $0.7599 | 4,549.0 | -1.72% |
| 2026-03-19 | $43.84 | $43.62 | $0.2194 | 2,426.0 | -0.24% |
| 2026-03-18 | $44.51 | $43.95 | $0.5644 | 2,389.0 | -1.38% |
| 2026-03-17 | $44.70 | $44.46 | $0.2338 | 2,788.0 | +0.44% |
| 2026-03-16 | $44.47 | $44.27 | $0.1999 | 8,131.0 | +1.19% |
| 2026-03-13 | $44.49 | $43.84 | $0.65 | 4,141.0 | -0.73% |
| 2026-03-12 | $44.42 | $44.16 | $0.2518 | 2,383.0 | -1.37% |
| 2026-03-11 | $45.05 | $44.60 | $0.45 | 4,222.0 | -0.34% |
Amplify Ai Powered Equity Etf 주식 (AIEQ) 연도별 가격 이력
이 심층 분석에서는 Amplify Ai Powered Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Ai Powered Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $45.17 | $42.91 | $2.26 | 24,298.0 | +4.33% |
| 2026-03 | $45.70 | $41.90 | $3.80 | 114,859.0 | -5.45% |
| 2026-02 | $46.48 | $44.85 | $1.63 | 70,041.0 | +0.12% |
| 2026-01 | $46.05 | $44.71 | $1.34 | 132,914.0 | +1.16% |
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.98 | $44.58 | $1.40 | 78,280.0 | +1.15% |
| 2025-11 | $45.84 | $42.91 | $2.93 | 100,273.0 | -1.59% |
| 2025-10 | $46.63 | $44.24 | $2.39 | 152,747.0 | +1.84% |
| 2025-09 | $45.23 | $43.25 | $1.98 | 84,899.0 | +2.13% |
| 2025-08 | $44.30 | $42.28 | $2.02 | 90,253.0 | +2.14% |
| 2025-07 | $43.80 | $42.24 | $1.56 | 103,585.0 | +1.50% |
| 2025-06 | $42.39 | $40.04 | $2.35 | 109,201.0 | +5.04% |
| 2025-05 | $41.20 | $37.74 | $3.46 | 170,434.0 | +7.56% |
| 2025-04 | $38.11 | $31.27 | $6.84 | 153,808.0 | +1.78% |
| 2025-03 | $39.68 | $35.98 | $3.70 | 120,570.0 | -6.59% |
| 2025-02 | $42.62 | $38.66 | $3.96 | 149,364.0 | -4.79% |
| 2025-01 | $42.00 | $39.09 | $2.91 | 126,700.0 | +4.19% |
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.86 | $39.31 | $2.55 | 165,123.0 | -4.10% |
| 2024-11 | $41.85 | $37.74 | $4.11 | 161,763.0 | +11.01% |
| 2024-10 | $38.69 | $36.57 | $2.12 | 171,339.0 | -0.08% |
| 2024-09 | $37.62 | $35.08 | $2.54 | 110,609.0 | +1.83% |
| 2024-08 | $37.13 | $32.33 | $4.80 | 157,090.0 | +1.11% |
| 2024-07 | $38.36 | $35.32 | $3.04 | 249,803.0 | +0.43% |
| 2024-06 | $36.51 | $34.65 | $1.86 | 169,190.0 | +4.14% |
| 2024-05 | $35.96 | $34.17 | $1.79 | 175,773.0 | +1.37% |
| 2024-04 | $36.64 | $33.38 | $3.27 | 189,673.0 | -5.74% |
| 2024-03 | $36.62 | $35.10 | $1.52 | 182,339.0 | +3.00% |
| 2024-02 | $36.46 | $34.00 | $2.47 | 292,333.0 | +2.58% |
| 2024-01 | $36.05 | $34.01 | $2.04 | 392,182.0 | -3.02% |
0.48%
0.23%
자본화:
|
볼륨(24시간):