Stockscreener 앱 받기
41.00
1.57%
0.6347
시간 외 거래:
41.00
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $41.00 | $40.57 | $0.43 | 7,140.0 | +1.57% |
| 2024-11-20 | $40.37 | $40.13 | $0.2345 | 2,176.0 | +0.15% |
| 2024-11-19 | $40.30 | $39.68 | $0.6241 | 4,069.0 | +0.51% |
| 2024-11-18 | $40.17 | $39.80 | $0.3661 | 17,398.0 | +0.41% |
| 2024-11-15 | $40.25 | $39.74 | $0.5069 | 17,209.0 | -0.94% |
| 2024-11-14 | $40.85 | $40.26 | $0.59 | 11,997.0 | -0.76% |
| 2024-11-13 | $40.91 | $40.60 | $0.3088 | 14,779.0 | +0.24% |
| 2024-11-12 | $40.83 | $40.39 | $0.441 | 14,779.0 | -0.72% |
| 2024-11-11 | $40.93 | $40.74 | $0.185 | 5,209.0 | +0.41% |
| 2024-11-08 | $40.66 | $40.40 | $0.2644 | 5,184.0 | +0.54% |
| 2024-11-07 | $40.52 | $40.19 | $0.3322 | 4,902.0 | +1.31% |
| 2024-11-06 | $39.99 | $39.39 | $0.6017 | 11,758.0 | +3.57% |
| 2024-11-05 | $38.58 | $37.93 | $0.65 | 6,367.0 | +1.97% |
| 2024-11-04 | $38.03 | $37.74 | $0.2937 | 3,052.0 | -0.22% |
| 2024-11-01 | $38.02 | $37.78 | $0.2431 | 7,532.0 | +1.00% |
| 2024-10-31 | $38.12 | $37.51 | $0.6137 | 7,876.0 | -2.06% |
| 2024-10-30 | $38.69 | $38.18 | $0.5078 | 5,081.0 | -0.09% |
| 2024-10-29 | $38.33 | $38.05 | $0.2814 | 4,506.0 | +0.21% |
| 2024-10-28 | $38.33 | $38.18 | $0.15 | 5,707.0 | +0.69% |
| 2024-10-25 | $38.35 | $37.99 | $0.3602 | 2,927.0 | -0.01% |
| 2024-10-24 | $38.01 | $37.91 | $0.095 | 1,329.0 | +0.60% |
| 2024-10-23 | $38.02 | $37.67 | $0.349 | 4,057.0 | -1.11% |
Amplify Ai Powered Equity Etf 주식 (AIEQ) 연도별 가격 이력
이 심층 분석에서는 Amplify Ai Powered Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Ai Powered Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $41.00 | $37.74 | $3.26 | 140,691.0 | +9.31% |
| 2024-10 | $38.69 | $36.57 | $2.12 | 171,339.0 | -0.08% |
| 2024-09 | $37.62 | $35.08 | $2.54 | 110,609.0 | +1.83% |
| 2024-08 | $37.13 | $32.33 | $4.80 | 157,090.0 | +1.11% |
| 2024-07 | $38.36 | $35.32 | $3.04 | 249,803.0 | +0.43% |
| 2024-06 | $36.51 | $34.65 | $1.86 | 169,190.0 | +4.14% |
| 2024-05 | $35.96 | $34.17 | $1.79 | 175,773.0 | +1.37% |
| 2024-04 | $36.64 | $33.38 | $3.27 | 189,673.0 | -5.74% |
| 2024-03 | $36.62 | $35.10 | $1.52 | 182,339.0 | +3.00% |
| 2024-02 | $36.46 | $34.00 | $2.47 | 292,333.0 | +2.58% |
| 2024-01 | $36.05 | $34.01 | $2.04 | 392,182.0 | -3.02% |
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.15 | $31.08 | $5.07 | 418,478.0 | +14.28% |
| 2023-11 | $31.65 | $28.49 | $3.16 | 242,962.0 | +9.03% |
| 2023-10 | $30.32 | $28.13 | $2.19 | 287,662.0 | -4.01% |
| 2023-09 | $31.66 | $29.43 | $2.23 | 171,281.0 | -5.55% |
| 2023-08 | $33.45 | $30.19 | $3.26 | 303,686.0 | -6.25% |
| 2023-07 | $33.79 | $31.18 | $2.61 | 310,365.0 | +6.70% |
| 2023-06 | $31.77 | $29.28 | $2.49 | 444,742.0 | +7.14% |
| 2023-05 | $30.32 | $26.62 | $3.70 | 357,776.0 | +7.41% |
| 2023-04 | $29.39 | $26.79 | $2.60 | 295,759.0 | -6.02% |
| 2023-03 | $30.93 | $27.56 | $3.37 | 448,508.0 | -4.58% |
| 2023-02 | $33.58 | $29.80 | $3.78 | 1,352,379.0 | -5.06% |
| 2023-01 | $32.99 | $28.22 | $4.77 | 377,263.0 | +12.92% |
Amplify Ai Powered Equity Etf 주식 (AIEQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.68 | $27.73 | $3.95 | 213,369.0 | -8.92% |
| 2022-11 | $32.46 | $29.13 | $3.33 | 183,893.0 | -1.49% |
| 2022-10 | $31.89 | $28.36 | $3.53 | 165,083.0 | +9.61% |
| 2022-09 | $34.56 | $28.55 | $6.01 | 129,161.0 | -13.24% |
| 2022-08 | $36.90 | $33.38 | $3.52 | 142,697.0 | -1.82% |
| 2022-07 | $34.00 | $30.19 | $3.81 | 133,151.0 | +12.57% |
| 2022-06 | $35.06 | $29.74 | $5.32 | 224,474.0 | -11.97% |
| 2022-05 | $35.21 | $31.27 | $3.94 | 279,033.0 | +0.97% |
| 2022-04 | $37.26 | $33.94 | $3.32 | 197,605.0 | -7.87% |
| 2022-03 | $37.84 | $33.71 | $4.13 | 275,790.0 | +1.08% |
| 2022-02 | $38.26 | $33.44 | $4.82 | 319,382.0 | -0.84% |
| 2022-01 | $41.87 | $34.29 | $7.58 | 587,545.0 | -12.11% |
1.22%
자본화:
|
볼륨(24시간):