Stockscreener 앱 받기
44.57
0.26%
-0.1181
American Century Select High Yield Etf 주식 (AHYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $44.58 | $44.53 | $0.05 | 225,899.0 | -0.26% |
| 2026-10-13 | $44.73 | $44.68 | $0.0451 | 13,408.0 | -0.27% |
| 2026-10-12 | $44.83 | $44.75 | $0.08 | 1,157.0 | +0.10% |
| 2026-10-09 | $44.77 | $44.67 | $0.095 | 1,577.0 | +0.06% |
| 2026-10-08 | $44.74 | $44.69 | $0.05 | 469.0 | -0.06% |
| 2026-10-07 | $44.77 | $44.66 | $0.1058 | 1,675.0 | -0.09% |
| 2026-10-06 | $44.85 | $44.70 | $0.15 | 4,182.0 | -0.16% |
| 2026-10-05 | $44.88 | $44.85 | $0.0298 | 2,230.0 | +0.13% |
| 2026-10-02 | $44.99 | $44.82 | $0.167 | 4,148.0 | +0.02% |
| 2026-10-01 | $44.81 | $44.54 | $0.2735 | 6,712.0 | +0.11% |
| 2026-09-30 | $44.93 | $44.77 | $0.1648 | 1,466.0 | -0.17% |
| 2026-09-29 | $45.06 | $44.78 | $0.28 | 8,462.0 | -0.11% |
| 2026-09-28 | $44.95 | $44.88 | $0.075 | 1,051.0 | -0.48% |
| 2026-09-25 | $45.11 | $44.94 | $0.1676 | 3,899.0 | -0.02% |
| 2026-09-24 | $45.24 | $45.12 | $0.125 | 1,381.0 | -0.29% |
| 2026-09-23 | $45.39 | $45.17 | $0.22 | 8,207.0 | -0.68% |
| 2026-09-22 | $45.65 | $45.55 | $0.105 | 2,010.0 | +0.04% |
| 2026-09-21 | $45.57 | $45.24 | $0.3291 | 6,778.0 | +0.09% |
| 2026-09-18 | $45.57 | $45.45 | $0.12 | 4,202.0 | -0.14% |
| 2026-09-17 | $45.81 | $45.50 | $0.31 | 5,294.0 | +0.35% |
| 2026-09-16 | $45.50 | $45.40 | $0.1001 | 3,859.0 | +0.09% |
| 2026-09-15 | $45.44 | $45.36 | $0.0769 | 1,819.0 | -0.19% |
American Century Select High Yield Etf 주식 (AHYB) 연도별 가격 이력
이 심층 분석에서는 American Century Select High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Select High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Select High Yield Etf 주식 (AHYB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $44.99 | $44.53 | $0.46 | 261,457.0 | -0.43% |
| 2026-09 | $46.07 | $44.77 | $1.30 | 77,907.0 | -2.81% |
| 2026-08 | $46.18 | $45.78 | $0.395 | 71,961.0 | +0.46% |
| 2026-07 | $46.39 | $45.65 | $0.74 | 38,357.0 | -0.95% |
| 2026-06 | $46.45 | $46.00 | $0.4504 | 46,479.0 | -0.39% |
| 2026-05 | $46.69 | $45.88 | $0.807 | 46,418.0 | +0.03% |
| 2026-04 | $46.61 | $45.95 | $0.655 | 80,965.0 | +0.84% |
| 2026-03 | $46.86 | $45.54 | $1.32 | 82,486.0 | -1.55% |
| 2026-02 | $46.97 | $46.63 | $0.34 | 47,371.0 | -0.35% |
| 2026-01 | $47.02 | $46.65 | $0.375 | 51,367.0 | +0.45% |
American Century Select High Yield Etf 주식 (AHYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.78 | $46.42 | $0.36 | 148,073.0 | -0.33% |
| 2025-11 | $46.88 | $46.30 | $0.5842 | 49,884.0 | +0.27% |
| 2025-10 | $47.06 | $46.30 | $0.7649 | 59,481.0 | -0.30% |
| 2025-09 | $47.02 | $46.39 | $0.6294 | 123,713.0 | +0.29% |
| 2025-08 | $46.84 | $46.14 | $0.70 | 190,234.0 | +0.73% |
| 2025-07 | $46.62 | $46.11 | $0.5088 | 50,679.0 | -0.47% |
| 2025-06 | $46.63 | $45.83 | $0.8036 | 36,421.0 | +1.24% |
| 2025-05 | $46.08 | $45.37 | $0.7118 | 71,352.0 | +1.03% |
| 2025-04 | $45.81 | $43.55 | $2.26 | 51,833.0 | -0.33% |
| 2025-03 | $46.08 | $45.37 | $0.7098 | 39,044.0 | -1.27% |
| 2025-02 | $46.33 | $45.65 | $0.6769 | 34,717.0 | +0.43% |
| 2025-01 | $46.29 | $45.30 | $0.9908 | 40,565.0 | +1.39% |
American Century Select High Yield Etf 주식 (AHYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.56 | $45.24 | $1.32 | 56,050.0 | -1.85% |
| 2024-11 | $46.41 | $45.67 | $0.7392 | 44,022.0 | +0.96% |
| 2024-10 | $46.46 | $45.91 | $0.5499 | 60,566.0 | -1.46% |
| 2024-09 | $46.72 | $45.96 | $0.7587 | 36,231.0 | +0.68% |
| 2024-08 | $46.43 | $45.30 | $1.13 | 35,145.0 | +0.90% |
| 2024-07 | $45.95 | $45.03 | $0.92 | 38,194.0 | +1.38% |
| 2024-06 | $45.49 | $45.06 | $0.4341 | 46,779.0 | +0.11% |
| 2024-05 | $45.40 | $44.61 | $0.7853 | 30,225.0 | +0.87% |
| 2024-04 | $45.29 | $44.46 | $0.831 | 37,254.0 | -1.61% |
| 2024-03 | $45.64 | $45.16 | $0.48 | 46,725.0 | +0.59% |
| 2024-02 | $45.51 | $45.01 | $0.5046 | 39,040.0 | -0.33% |
| 2024-01 | $45.60 | $44.92 | $0.6844 | 32,559.0 | +0.22% |
0.71%
0.04%
자본화:
|
볼륨(24시간):