Stockscreener 앱 받기
46.84
0.11%
0.0534
American Century Select High Yield Etf 주식 (AHYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $46.88 | $46.81 | $0.0719 | 1,738.0 | +0.11% |
| 2026-02-12 | $46.88 | $46.78 | $0.10 | 1,107.0 | -0.05% |
| 2026-02-11 | $46.82 | $46.77 | $0.0544 | 2,621.0 | +0.00% |
| 2026-02-10 | $46.89 | $46.81 | $0.082 | 1,224.0 | +0.04% |
| 2026-02-09 | $46.82 | $46.76 | $0.06 | 1,727.0 | +0.07% |
| 2026-02-06 | $46.76 | $46.69 | $0.071 | 2,534.0 | +0.22% |
| 2026-02-05 | $46.65 | $46.63 | $0.0225 | 395.0 | -0.50% |
| 2026-02-04 | $46.92 | $46.86 | $0.06 | 4,897.0 | -0.12% |
| 2026-02-03 | $46.97 | $46.86 | $0.11 | 4,263.0 | +0.01% |
| 2026-02-02 | $46.96 | $46.71 | $0.252 | 8,907.0 | -0.04% |
| 2026-01-30 | $46.99 | $46.87 | $0.125 | 2,937.0 | +0.10% |
| 2026-01-29 | $46.92 | $46.85 | $0.0753 | 3,550.0 | +0.03% |
| 2026-01-28 | $46.96 | $46.90 | $0.0614 | 1,123.0 | -0.10% |
| 2026-01-27 | $47.02 | $46.92 | $0.10 | 2,390.0 | +0.09% |
| 2026-01-26 | $46.94 | $46.89 | $0.0469 | 1,958.0 | +0.02% |
| 2026-01-23 | $46.96 | $46.80 | $0.1599 | 3,853.0 | -0.07% |
| 2026-01-22 | $46.92 | $46.89 | $0.035 | 1,753.0 | +0.15% |
| 2026-01-21 | $46.89 | $46.83 | $0.06 | 1,964.0 | +0.17% |
| 2026-01-20 | $46.89 | $46.71 | $0.18 | 2,157.0 | -0.29% |
| 2026-01-16 | $46.91 | $46.90 | $0.0121 | 1,371.0 | +0.05% |
| 2026-01-15 | $46.89 | $46.86 | $0.03 | 1,244.0 | +0.03% |
American Century Select High Yield Etf 주식 (AHYB) 연도별 가격 이력
이 심층 분석에서는 American Century Select High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Select High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Select High Yield Etf 주식 (AHYB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $46.97 | $46.63 | $0.34 | 31,151.0 | -0.26% |
| 2026-01 | $47.02 | $46.65 | $0.375 | 51,367.0 | +0.45% |
American Century Select High Yield Etf 주식 (AHYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.78 | $46.42 | $0.36 | 148,073.0 | -0.33% |
| 2025-11 | $46.88 | $46.30 | $0.5842 | 49,884.0 | +0.27% |
| 2025-10 | $47.06 | $46.30 | $0.7649 | 59,481.0 | -0.30% |
| 2025-09 | $47.02 | $46.39 | $0.6294 | 123,713.0 | +0.29% |
| 2025-08 | $46.84 | $46.14 | $0.70 | 190,234.0 | +0.73% |
| 2025-07 | $46.62 | $46.11 | $0.5088 | 50,679.0 | -0.47% |
| 2025-06 | $46.63 | $45.83 | $0.8036 | 36,421.0 | +1.24% |
| 2025-05 | $46.08 | $45.37 | $0.7118 | 71,352.0 | +1.03% |
| 2025-04 | $45.81 | $43.55 | $2.26 | 51,833.0 | -0.33% |
| 2025-03 | $46.08 | $45.37 | $0.7098 | 39,044.0 | -1.27% |
| 2025-02 | $46.33 | $45.65 | $0.6769 | 34,717.0 | +0.43% |
| 2025-01 | $46.29 | $45.30 | $0.9908 | 40,565.0 | +1.39% |
American Century Select High Yield Etf 주식 (AHYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.56 | $45.24 | $1.32 | 56,050.0 | -1.85% |
| 2024-11 | $46.41 | $45.67 | $0.7392 | 44,022.0 | +0.96% |
| 2024-10 | $46.46 | $45.91 | $0.5499 | 60,566.0 | -1.46% |
| 2024-09 | $46.72 | $45.96 | $0.7587 | 36,231.0 | +0.68% |
| 2024-08 | $46.43 | $45.30 | $1.13 | 35,145.0 | +0.90% |
| 2024-07 | $45.95 | $45.03 | $0.92 | 38,194.0 | +1.38% |
| 2024-06 | $45.49 | $45.06 | $0.4341 | 46,779.0 | +0.11% |
| 2024-05 | $45.40 | $44.61 | $0.7853 | 30,225.0 | +0.87% |
| 2024-04 | $45.29 | $44.46 | $0.831 | 37,254.0 | -1.61% |
| 2024-03 | $45.64 | $45.16 | $0.48 | 46,725.0 | +0.59% |
| 2024-02 | $45.51 | $45.01 | $0.5046 | 39,040.0 | -0.33% |
| 2024-01 | $45.60 | $44.92 | $0.6844 | 32,559.0 | +0.22% |
0.74%
0.47%
자본화:
|
볼륨(24시간):