stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Dow:  
Nasdaq:  
S&P 500:  
Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred StockAHTpI
$4.082.97%-0.1248

Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock (AHTpI)

Date: 2026-10-30 16:00O: 3.89H: 4.15L: 3.75C: 4.08Vol: 3.631k

Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock 주식 (AHTpI) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Oct 30, 2026$4.15$3.75$0.43,631-2.97%
Oct 29, 2026$4.47$4.19$0.285,865-6.35%
Oct 28, 2026$4.49$4.26$0.234,151-2.60%
Oct 27, 2026$4.70$4.50$0.21,661+3.36%
Oct 26, 2026$4.51$4.46$0.05792-2.62%
Oct 23, 2026$4.94$4.58$0.35982,900-5.17%
Oct 22, 2026$4.83$4.65$0.189,216+7.10%
Oct 21, 2026$4.51$3.42$1.0926,049+61.07%
Oct 20, 2026$3.31$2.80$0.514,968-7.89%
Oct 19, 2026$3.11$3.04$0.0651,933-15.56%
Oct 16, 2026$3.60$3.60$0.006,157-1.37%
Oct 15, 2026$3.70$3.55$0.153,073+3.40%
Oct 14, 2026$3.68$3.36$0.322,702-4.59%
Oct 13, 2026$3.90$3.67$0.233,118+1.65%
Oct 12, 2026$3.66$3.64$0.0172,027-8.77%
Oct 09, 2026$4.43$3.53$0.942,858+14.00%
Oct 08, 2026$3.75$3.49$0.265770-5.15%
Oct 07, 2026$3.69$3.69$0.00710-5.38%
Oct 06, 2026$5.29$3.90$1.3930,703-5.57%
Oct 05, 2026$4.30$4.02$0.2752,331-0.04%
Oct 02, 2026$4.34$4.13$0.20852,173-3.58%

Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock 주식 (AHTpI) 연도별 가격 이력

이 심층 분석에서는 Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHTpI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock 주식 (AHTpI) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Oct, 2026$5.29$2.80$2.49160,012-2.59%
Sep, 2026$6.42$4.11$2.3162,371-31.67%
Aug, 2026$8.04$4.80$3.24171,711+16.87%
Jul, 2026$5.83$4.79$1.04192,568-0.10%
Jun, 2026$5.58$3.63$1.96160,965+10.49%
May, 2026$6.31$4.52$1.7959,405-22.42%
Apr, 2026$7.70$5.76$1.94179,007+3.11%
Mar, 2026$8.71$5.90$2.8176,403-28.43%
Feb, 2026$11.42$8.12$3.30136,996-26.68%
Jan, 2026$14.51$7.69$6.82289,317-17.49%

Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock 주식 (AHTpI) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$15.20$12.89$2.31388,023+2.01%
Nov, 2025$14.59$13.02$1.57131,943-2.94%
Oct, 2025$14.84$14.00$0.8494,591-0.77%

AHTpI와(과) 유사한 종목