stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Dow:  
Nasdaq:  
S&P 500:  
Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred StockAHTpH
$4.006.10%-0.26

Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock (AHTpH)

Date: 2026-10-30 16:00O: 4.00H: 4.00L: 4.00C: 4.00Vol: 837.0

Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock 주식 (AHTpH) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Oct 30, 2026$4.00$4.00$0.00837-6.10%
Oct 29, 2026$4.27$4.17$0.14,119-2.07%
Oct 28, 2026$4.53$4.11$0.424,140-4.71%
Oct 27, 2026$4.60$4.40$0.1951,792+1.56%
Oct 26, 2026$4.50$4.50$0.001,559-5.58%
Oct 23, 2026$5.14$4.54$0.600210,497-2.85%
Oct 22, 2026$4.90$4.34$0.568,724+12.90%
Oct 21, 2026$4.83$3.34$1.5077,821+61.34%
Oct 20, 2026$3.12$2.61$0.5131,473-12.38%
Oct 19, 2026$3.07$3.07$0.004,339-3.46%
Oct 16, 2026$3.51$3.12$0.389915,923-16.17%
Oct 15, 2026$3.85$3.56$0.298,331+2.24%
Oct 14, 2026$3.85$3.62$0.236,373-4.63%
Oct 13, 2026$4.38$3.82$0.5554,341+1.30%
Oct 12, 2026$4.10$3.81$0.28491,905-4.04%
Oct 09, 2026$4.20$3.84$0.3552,006+4.47%
Oct 08, 2026$3.95$3.83$0.1197826-2.78%
Oct 07, 2026$4.13$3.94$0.18712,238-4.60%
Oct 06, 2026$4.34$3.97$0.379,108+4.78%
Oct 05, 2026$4.01$3.92$0.09311,147-1.46%
Oct 02, 2026$4.30$3.86$0.445,802-4.99%

Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock 주식 (AHTpH) 연도별 가격 이력

이 심층 분석에서는 Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHTpH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock 주식 (AHTpH) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Oct, 2026$5.31$2.61$2.70221,237-5.44%
Sep, 2026$6.45$4.23$2.2228,576-31.77%
Aug, 2026$7.79$4.80$2.99128,752+16.32%
Jul, 2026$5.99$4.75$1.24112,871-1.20%
Jun, 2026$6.20$3.72$2.48181,787+11.80%
May, 2026$6.37$4.56$1.8155,876-19.58%
Apr, 2026$7.15$5.61$1.54124,793-2.44%
Mar, 2026$8.65$5.80$2.8576,622-27.73%
Feb, 2026$12.25$8.13$4.12108,979-24.36%
Jan, 2026$15.70$8.11$7.59218,064-19.35%

Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock 주식 (AHTpH) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$15.67$13.01$2.66151,206+0.05%
Nov, 2025$15.00$13.25$1.75132,270-2.92%
Oct, 2025$14.98$13.41$1.57103,757+1.35%

AHTpH와(과) 유사한 종목