Stockscreener 앱 받기
0.05%
AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock 주식 (AHRTpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $19.99 | $19.26 | $0.73 | 8,488.0 | +0.05% |
| 2026-10-14 | $20.00 | $19.27 | $0.73 | 9,830.0 | -0.92% |
| 2026-10-13 | $20.39 | $19.45 | $0.94 | 12,007.0 | -1.17% |
| 2026-10-12 | $20.23 | $19.40 | $0.825 | 13,678.0 | -2.23% |
| 2026-10-09 | $20.20 | $20.12 | $0.08 | 1,332.0 | +0.60% |
| 2026-10-08 | $20.39 | $20.03 | $0.36 | 1,767.0 | +0.20% |
| 2026-10-07 | $19.99 | $19.99 | $0.00 | 650.0 | -2.08% |
| 2026-10-06 | $20.46 | $20.15 | $0.315 | 2,015.0 | +0.59% |
| 2026-10-05 | $20.67 | $19.99 | $0.6751 | 4,260.0 | +1.22% |
| 2026-10-02 | $20.67 | $19.90 | $0.77 | 9,074.0 | +1.01% |
| 2026-10-01 | $20.52 | $19.70 | $0.82 | 10,598.0 | -3.22% |
| 2026-09-30 | $20.58 | $19.73 | $0.85 | 21,842.0 | +1.33% |
| 2026-09-29 | $20.62 | $20.22 | $0.405 | 4,527.0 | -0.55% |
| 2026-09-28 | $20.86 | $20.08 | $0.7742 | 9,937.0 | +1.16% |
| 2026-09-25 | $21.12 | $20.12 | $1.00 | 7,853.0 | -0.59% |
| 2026-09-24 | $21.70 | $18.60 | $3.10 | 37,121.0 | -2.98% |
| 2026-09-23 | $21.48 | $20.86 | $0.62 | 8,776.0 | -2.80% |
| 2026-09-22 | $21.55 | $21.27 | $0.28 | 3,310.0 | +0.19% |
| 2026-09-21 | $21.49 | $21.21 | $0.2754 | 4,066.0 | +0.09% |
| 2026-09-18 | $21.55 | $21.31 | $0.24 | 2,524.0 | +0.19% |
| 2026-09-17 | $21.44 | $21.22 | $0.22 | 2,711.0 | +0.38% |
| 2026-09-16 | $21.53 | $21.28 | $0.25 | 2,809.0 | -0.47% |
| 2026-09-15 | $21.79 | $21.28 | $0.51 | 10,094.0 | +0.35% |
AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock 주식 (AHRTpA) 연도별 가격 이력
이 심층 분석에서는 AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHRTpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock 주식 (AHRTpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.67 | $19.26 | $1.41 | 73,699.0 | -5.90% |
| 2026-09 | $21.99 | $18.60 | $3.39 | 175,297.0 | -7.13% |
| 2026-08 | $22.94 | $21.48 | $1.46 | 111,007.0 | -2.19% |
| 2026-07 | $22.58 | $21.30 | $1.28 | 185,969.0 | +4.39% |
| 2026-06 | $22.24 | $21.56 | $0.68 | 127,611.0 | -1.68% |
| 2026-05 | $22.25 | $21.19 | $1.06 | 87,367.0 | +1.80% |
| 2026-04 | $22.45 | $20.77 | $1.68 | 97,978.0 | -0.69% |
| 2026-03 | $23.50 | $21.21 | $2.29 | 267,842.0 | +0.00% |
0.31%
0.70%
자본화:
|
볼륨(24시간):