Stockscreener 앱 받기
2.90%
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share 주식 (AHLpF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $21.75 | $21.07 | $0.68 | 30,188.0 | -2.90% |
| 2026-10-15 | $22.05 | $21.68 | $0.3699 | 57,095.0 | -0.69% |
| 2026-10-14 | $22.17 | $21.70 | $0.4742 | 21,908.0 | -0.64% |
| 2026-10-13 | $22.07 | $21.89 | $0.18 | 17,950.0 | +1.20% |
| 2026-10-12 | $22.25 | $21.73 | $0.52 | 23,931.0 | -2.34% |
| 2026-10-09 | $22.61 | $22.03 | $0.58 | 13,254.0 | -0.96% |
| 2026-10-08 | $22.71 | $22.20 | $0.5143 | 3,817.0 | +0.60% |
| 2026-10-07 | $22.59 | $22.20 | $0.39 | 9,987.0 | -1.37% |
| 2026-10-06 | $22.72 | $22.57 | $0.145 | 6,774.0 | +0.09% |
| 2026-10-05 | $22.74 | $22.27 | $0.4699 | 11,143.0 | +0.58% |
| 2026-10-02 | $22.67 | $22.48 | $0.19 | 6,204.0 | -0.20% |
| 2026-10-01 | $22.55 | $22.15 | $0.40 | 8,455.0 | +0.16% |
| 2026-09-30 | $22.50 | $22.08 | $0.42 | 24,523.0 | +2.23% |
| 2026-09-29 | $22.31 | $21.75 | $0.56 | 32,601.0 | -1.48% |
| 2026-09-28 | $22.72 | $22.29 | $0.43 | 17,754.0 | -1.48% |
| 2026-09-25 | $22.73 | $22.58 | $0.1499 | 3,447.0 | -0.02% |
| 2026-09-24 | $22.75 | $22.59 | $0.1607 | 5,482.0 | -0.09% |
| 2026-09-23 | $22.86 | $22.59 | $0.27 | 22,510.0 | -0.57% |
| 2026-09-22 | $23.22 | $22.70 | $0.515 | 31,964.0 | -1.04% |
| 2026-09-21 | $23.34 | $22.95 | $0.385 | 4,084.0 | +0.30% |
| 2026-09-18 | $23.40 | $23.00 | $0.40 | 6,546.0 | -0.18% |
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share 주식 (AHLpF) 연도별 가격 이력
이 심층 분석에서는 Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHLpF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share 주식 (AHLpF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.74 | $21.07 | $1.67 | 210,706.0 | -6.36% |
| 2026-09 | $23.63 | $21.75 | $1.88 | 260,357.0 | -4.01% |
| 2026-08 | $23.96 | $23.30 | $0.66 | 299,317.0 | -1.43% |
| 2026-07 | $23.87 | $23.27 | $0.5929 | 254,957.0 | +2.15% |
| 2026-06 | $24.74 | $22.81 | $1.93 | 304,840.0 | -5.17% |
| 2026-05 | $25.10 | $24.50 | $0.60 | 420,345.0 | -0.65% |
| 2026-04 | $24.94 | $23.00 | $1.94 | 962,150.0 | +6.05% |
| 2026-03 | $25.28 | $23.09 | $2.19 | 474,305.0 | -6.65% |
| 2026-02 | $25.12 | $24.22 | $0.90 | 710,281.0 | +1.18% |
| 2026-01 | $25.00 | $24.08 | $0.92 | 268,015.0 | -0.40% |
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share 주식 (AHLpF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.20 | $24.60 | $0.60 | 336,644.0 | -0.44% |
| 2025-11 | $25.37 | $24.59 | $0.78 | 604,322.0 | -0.40% |
| 2025-10 | $25.40 | $25.10 | $0.30 | 817,295.0 | -0.16% |
| 2025-09 | $25.39 | $25.10 | $0.29 | 58,015.0 | +0.00% |
자본화:
|
볼륨(24시간):