Stockscreener 앱 받기
1.40%
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares 주식 (AHLpE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $17.52 | $17.25 | $0.2655 | 12,558.0 | -1.40% |
| 2026-10-09 | $17.68 | $17.20 | $0.4777 | 16,570.0 | +0.09% |
| 2026-10-08 | $17.72 | $17.29 | $0.43 | 18,111.0 | -0.20% |
| 2026-10-07 | $17.68 | $17.50 | $0.18 | 7,103.0 | -0.85% |
| 2026-10-06 | $17.75 | $17.54 | $0.21 | 34,819.0 | +0.48% |
| 2026-10-05 | $17.85 | $17.61 | $0.245 | 5,414.0 | -1.26% |
| 2026-10-02 | $18.27 | $17.74 | $0.5346 | 42,532.0 | -1.65% |
| 2026-10-01 | $18.14 | $17.39 | $0.75 | 33,227.0 | +2.14% |
| 2026-09-30 | $17.75 | $17.16 | $0.595 | 47,524.0 | +2.01% |
| 2026-09-29 | $17.60 | $17.30 | $0.2996 | 15,499.0 | -0.46% |
| 2026-09-28 | $17.61 | $17.28 | $0.33 | 16,327.0 | -0.17% |
| 2026-09-25 | $17.52 | $17.40 | $0.12 | 15,968.0 | -0.45% |
| 2026-09-24 | $17.64 | $17.40 | $0.24 | 21,302.0 | +0.06% |
| 2026-09-23 | $17.86 | $17.55 | $0.31 | 15,823.0 | -1.24% |
| 2026-09-22 | $17.95 | $17.77 | $0.18 | 17,503.0 | -0.17% |
| 2026-09-21 | $18.27 | $17.76 | $0.51 | 33,302.0 | -0.89% |
| 2026-09-18 | $18.25 | $17.95 | $0.2958 | 8,198.0 | +0.03% |
| 2026-09-17 | $18.10 | $17.86 | $0.24 | 32,063.0 | +0.53% |
| 2026-09-16 | $18.14 | $17.77 | $0.3749 | 18,753.0 | +0.21% |
| 2026-09-15 | $18.08 | $17.66 | $0.42 | 298,938.0 | -2.23% |
| 2026-09-14 | $18.48 | $18.23 | $0.25 | 263,582.0 | -0.46% |
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares 주식 (AHLpE) 연도별 가격 이력
이 심층 분석에서는 Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHLpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares 주식 (AHLpE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.27 | $17.20 | $1.07 | 170,334.0 | -2.68% |
| 2026-09 | $18.83 | $17.16 | $1.68 | 930,812.0 | -4.52% |
| 2026-08 | $19.08 | $18.54 | $0.54 | 306,886.0 | -1.64% |
| 2026-07 | $19.10 | $18.47 | $0.6284 | 322,579.0 | +2.33% |
| 2026-06 | $20.24 | $18.33 | $1.91 | 642,999.0 | -8.61% |
| 2026-05 | $21.64 | $20.07 | $1.57 | 278,905.0 | -5.65% |
| 2026-04 | $21.70 | $20.16 | $1.54 | 339,460.0 | +2.83% |
| 2026-03 | $21.17 | $20.21 | $0.9599 | 658,398.0 | -0.48% |
| 2026-02 | $21.08 | $19.58 | $1.50 | 355,132.0 | +5.76% |
| 2026-01 | $20.29 | $19.76 | $0.53 | 310,605.0 | -0.45% |
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares 주식 (AHLpE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.59 | $19.42 | $1.17 | 336,819.0 | -3.33% |
| 2025-11 | $21.30 | $19.75 | $1.55 | 212,510.0 | -3.26% |
| 2025-10 | $22.00 | $20.94 | $1.06 | 210,647.0 | -1.35% |
| 2025-09 | $21.78 | $21.20 | $0.5799 | 25,949.0 | +0.00% |
자본화:
|
볼륨(24시간):