Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares (AHLpE)

Date: O: H: L: C: Vol:

Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares 주식 (AHLpE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$17.16	$16.71	$0.4536	120,793	+0.72%
Oct 29, 2026	$16.99	$16.66	$0.3249	2,844,205	-1.30%
Oct 28, 2026	$17.13	$16.93	$0.2	32,605	-0.84%
Oct 27, 2026	$17.10	$16.94	$0.165	25,911	+0.70%
Oct 26, 2026	$17.13	$16.80	$0.33	35,072	-0.73%
Oct 23, 2026	$17.09	$16.79	$0.3	29,115	+0.41%
Oct 22, 2026	$17.15	$16.90	$0.25	38,463	+0.06%
Oct 21, 2026	$17.24	$16.96	$0.28	20,661	-0.73%
Oct 20, 2026	$17.24	$16.96	$0.2805	21,179	+0.44%
Oct 19, 2026	$17.44	$17.00	$0.44	15,327	+0.47%
Oct 16, 2026	$17.47	$16.92	$0.5499	51,594	+0.06%
Oct 15, 2026	$17.45	$16.92	$0.525	34,938	-0.88%
Oct 14, 2026	$17.47	$17.11	$0.36	22,238	-1.38%
Oct 13, 2026	$17.41	$17.23	$0.1805	17,697	+0.43%
Oct 12, 2026	$17.52	$17.25	$0.2655	12,558	-1.40%
Oct 09, 2026	$17.68	$17.20	$0.4777	16,570	+0.09%
Oct 08, 2026	$17.72	$17.29	$0.43	18,111	-0.20%
Oct 07, 2026	$17.68	$17.50	$0.18	7,103	-0.85%
Oct 06, 2026	$17.75	$17.54	$0.21	34,819	+0.48%
Oct 05, 2026	$17.85	$17.61	$0.245	5,414	-1.26%

Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares 주식 (AHLpE) 연도별 가격 이력

이 심층 분석에서는 Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHLpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares 주식 (AHLpE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$18.27	$16.66	$1.61	3,480,132	-5.18%
Sep, 2026	$18.83	$17.16	$1.68	930,812	-4.52%
Aug, 2026	$19.08	$18.54	$0.54	306,886	-1.64%
Jul, 2026	$19.10	$18.47	$0.6284	322,579	+2.33%
Jun, 2026	$20.24	$18.33	$1.91	642,999	-8.61%
May, 2026	$21.64	$20.07	$1.57	278,905	-5.65%
Apr, 2026	$21.70	$20.17	$1.54	339,460	+2.83%
Mar, 2026	$21.17	$20.21	$0.9599	658,398	-0.48%
Feb, 2026	$21.08	$19.58	$1.50	355,132	+5.76%
Jan, 2026	$20.29	$19.76	$0.53	310,605	-0.45%

Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares 주식 (AHLpE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$20.59	$19.42	$1.17	336,819	-3.33%
Nov, 2025	$21.30	$19.75	$1.55	212,510	-3.26%
Oct, 2025	$22.00	$20.94	$1.06	210,647	-1.35%