Stockscreener 앱 받기
0.70%
Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares 주식 (AHLpD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $17.45 | $17.09 | $0.36 | 39,363.0 | -0.70% |
| 2026-10-15 | $17.53 | $17.21 | $0.3194 | 19,304.0 | -0.06% |
| 2026-10-14 | $17.60 | $17.24 | $0.36 | 18,641.0 | -1.54% |
| 2026-10-13 | $17.52 | $17.30 | $0.2229 | 15,614.0 | +0.63% |
| 2026-10-12 | $17.76 | $17.40 | $0.3636 | 26,579.0 | -1.42% |
| 2026-10-09 | $17.75 | $17.45 | $0.30 | 20,862.0 | +0.03% |
| 2026-10-08 | $17.68 | $17.44 | $0.24 | 14,206.0 | -0.37% |
| 2026-10-07 | $17.87 | $17.68 | $0.1899 | 20,225.0 | -1.23% |
| 2026-10-06 | $18.00 | $17.70 | $0.30 | 32,637.0 | +0.81% |
| 2026-10-05 | $18.01 | $17.73 | $0.28 | 19,216.0 | -1.24% |
| 2026-10-02 | $18.33 | $17.80 | $0.5266 | 27,156.0 | -1.64% |
| 2026-10-01 | $18.31 | $17.75 | $0.565 | 52,293.0 | +1.50% |
| 2026-09-30 | $18.15 | $17.30 | $0.85 | 72,217.0 | +2.68% |
| 2026-09-29 | $17.72 | $17.45 | $0.27 | 15,739.0 | -0.17% |
| 2026-09-28 | $17.79 | $17.54 | $0.2482 | 32,741.0 | -1.07% |
| 2026-09-25 | $17.84 | $17.71 | $0.13 | 17,088.0 | -0.61% |
| 2026-09-24 | $18.10 | $17.50 | $0.5956 | 19,732.0 | +0.28% |
| 2026-09-23 | $18.02 | $17.54 | $0.48 | 39,314.0 | -0.72% |
| 2026-09-22 | $18.18 | $17.98 | $0.20 | 11,473.0 | +0.06% |
| 2026-09-21 | $18.39 | $17.97 | $0.42 | 9,210.0 | -0.44% |
| 2026-09-18 | $18.39 | $18.05 | $0.34 | 8,692.0 | -0.50% |
Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares 주식 (AHLpD) 연도별 가격 이력
이 심층 분석에서는 Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHLpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares 주식 (AHLpD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.33 | $17.09 | $1.24 | 306,096.0 | -5.16% |
| 2026-09 | $18.87 | $17.30 | $1.57 | 472,889.0 | -3.11% |
| 2026-08 | $19.28 | $18.62 | $0.66 | 298,038.0 | -3.42% |
| 2026-07 | $19.28 | $18.61 | $0.67 | 908,011.0 | +3.32% |
| 2026-06 | $20.20 | $18.33 | $1.87 | 500,512.0 | -7.62% |
| 2026-05 | $21.87 | $20.00 | $1.87 | 339,838.0 | -6.87% |
| 2026-04 | $22.06 | $20.20 | $1.86 | 376,314.0 | +5.04% |
| 2026-03 | $21.07 | $20.24 | $0.83 | 713,214.0 | +0.00% |
| 2026-02 | $21.08 | $19.74 | $1.34 | 397,871.0 | +3.98% |
| 2026-01 | $20.19 | $19.66 | $0.5281 | 388,776.0 | +1.33% |
Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares 주식 (AHLpD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.62 | $19.43 | $1.19 | 532,950.0 | -4.92% |
| 2025-11 | $21.38 | $19.84 | $1.53 | 210,112.0 | -3.11% |
| 2025-10 | $22.56 | $21.19 | $1.37 | 255,717.0 | -0.38% |
| 2025-09 | $21.69 | $21.25 | $0.44 | 51,532.0 | +0.00% |
자본화:
|
볼륨(24시간):