Stockscreener 앱 받기
111.63
1.60%
1.9738
Agilysys Inc 주식 (AGYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $112.6 | $109.4 | $3.23 | 120,249.0 | +1.88% |
| 2025-06-04 | $111.8 | $108.9 | $2.83 | 304,231.0 | -1.54% |
| 2025-06-03 | $111.8 | $107.4 | $4.41 | 450,685.0 | +2.93% |
| 2025-06-02 | $108.5 | $104.5 | $4.03 | 327,173.0 | +2.16% |
| 2025-05-30 | $106.8 | $104.2 | $2.60 | 401,817.0 | -0.43% |
| 2025-05-29 | $106.6 | $105.4 | $1.18 | 656,295.0 | +0.49% |
| 2025-05-28 | $106.0 | $104.0 | $2.01 | 352,876.0 | +0.37% |
| 2025-05-27 | $105.6 | $102.2 | $3.44 | 364,937.0 | +3.79% |
| 2025-05-23 | $102.8 | $100.5 | $2.31 | 299,965.0 | -1.05% |
| 2025-05-22 | $104.4 | $99.78 | $4.66 | 511,399.0 | +2.50% |
| 2025-05-21 | $101.6 | $98.39 | $3.21 | 417,313.0 | -1.16% |
| 2025-05-20 | $103.3 | $85.10 | $18.21 | 1,283,656.0 | +22.10% |
| 2025-05-19 | $86.32 | $82.93 | $3.39 | 499,338.0 | -3.47% |
| 2025-05-16 | $86.30 | $82.44 | $3.86 | 311,040.0 | +3.97% |
| 2025-05-15 | $83.12 | $81.58 | $1.54 | 173,831.0 | +0.51% |
| 2025-05-14 | $84.45 | $82.24 | $2.21 | 204,696.0 | -2.80% |
| 2025-05-13 | $85.15 | $83.17 | $1.98 | 217,386.0 | +1.06% |
| 2025-05-12 | $84.94 | $82.07 | $2.87 | 202,187.0 | +3.47% |
| 2025-05-09 | $81.46 | $79.62 | $1.84 | 164,490.0 | +0.56% |
| 2025-05-08 | $81.02 | $78.70 | $2.32 | 176,659.0 | +2.64% |
| 2025-05-07 | $78.83 | $76.18 | $2.65 | 224,145.0 | +3.24% |
| 2025-05-06 | $76.61 | $74.40 | $2.21 | 150,113.0 | -0.05% |
Agilysys Inc 주식 (AGYS) 연도별 가격 이력
이 심층 분석에서는 Agilysys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agilysys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agilysys Inc 주식 (AGYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $112.6 | $104.5 | $8.09 | 1,202,338.0 | +5.49% |
| 2025-05 | $106.8 | $73.89 | $32.94 | 7,081,572.0 | +42.45% |
| 2025-04 | $75.26 | $63.71 | $11.55 | 5,258,842.0 | +2.50% |
| 2025-03 | $82.23 | $70.40 | $11.83 | 5,433,172.0 | -10.43% |
| 2025-02 | $89.22 | $75.77 | $13.45 | 8,117,208.0 | -10.23% |
| 2025-01 | $135.6 | $88.00 | $47.59 | 8,066,838.0 | -31.50% |
Agilysys Inc 주식 (AGYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.6 | $126.3 | $16.38 | 4,159,148.0 | -0.64% |
| 2024-11 | $140.0 | $99.95 | $40.04 | 4,388,414.0 | +34.25% |
| 2024-10 | $125.7 | $97.58 | $28.15 | 4,542,451.0 | -8.19% |
| 2024-09 | $112.4 | $98.81 | $13.55 | 4,370,906.0 | -3.65% |
| 2024-08 | $114.7 | $97.53 | $17.17 | 3,588,963.0 | +0.90% |
| 2024-07 | $114.1 | $98.71 | $15.41 | 5,172,139.0 | +7.63% |
| 2024-06 | $104.8 | $89.19 | $15.61 | 5,096,305.0 | +9.08% |
| 2024-05 | $105.0 | $78.74 | $26.26 | 5,331,105.0 | +14.95% |
| 2024-04 | $85.67 | $80.52 | $5.15 | 2,999,713.0 | -1.44% |
| 2024-03 | $84.79 | $74.03 | $10.76 | 3,399,881.0 | +8.30% |
| 2024-02 | $91.55 | $76.53 | $15.02 | 4,701,399.0 | -7.06% |
| 2024-01 | $89.94 | $73.52 | $16.42 | 4,937,634.0 | -1.31% |
Agilysys Inc 주식 (AGYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $88.59 | $79.20 | $9.39 | 3,013,686.0 | -1.48% |
| 2023-11 | $91.61 | $83.28 | $8.33 | 3,389,368.0 | +0.35% |
| 2023-10 | $86.72 | $63.78 | $22.94 | 2,596,509.0 | +29.67% |
| 2023-09 | $71.68 | $64.59 | $7.09 | 1,907,328.0 | -6.22% |
| 2023-08 | $74.85 | $66.51 | $8.34 | 2,826,742.0 | -4.19% |
| 2023-07 | $73.79 | $65.00 | $8.79 | 3,007,856.0 | +7.27% |
| 2023-06 | $77.60 | $63.08 | $14.52 | 4,209,505.0 | -7.67% |
| 2023-05 | $80.74 | $62.00 | $18.74 | 4,811,005.0 | -4.74% |
| 2023-04 | $87.00 | $77.00 | $10.00 | 2,054,599.0 | -5.42% |
| 2023-03 | $88.16 | $76.44 | $11.72 | 3,612,150.0 | +3.25% |
| 2023-02 | $84.71 | $78.53 | $6.18 | 2,531,454.0 | -4.37% |
| 2023-01 | $86.00 | $73.69 | $12.31 | 3,453,555.0 | +5.59% |
0.33%
자본화:
|
볼륨(24시간):