Stockscreener 앱 받기
116.71
4.24%
4.75
시간 외 거래:
116.71
Agilysys Inc 주식 (AGYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $117.3 | $112.2 | $5.12 | 353,191.0 | +4.24% |
| 2026-08-18 | $115.5 | $110.9 | $4.58 | 334,149.0 | +0.57% |
| 2026-08-17 | $113.5 | $110.8 | $2.70 | 254,391.0 | -2.34% |
| 2026-08-14 | $117.5 | $112.7 | $4.82 | 340,245.0 | -1.04% |
| 2026-08-13 | $115.2 | $107.3 | $7.88 | 428,059.0 | +7.31% |
| 2026-08-12 | $107.6 | $104.2 | $3.48 | 449,450.0 | +0.73% |
| 2026-08-11 | $109.1 | $105.9 | $3.21 | 272,479.0 | -0.38% |
| 2026-08-10 | $110.2 | $106.8 | $3.39 | 174,637.0 | -1.47% |
| 2026-08-07 | $111.6 | $107.2 | $4.38 | 218,935.0 | +0.93% |
| 2026-08-06 | $108.8 | $103.8 | $5.03 | 353,022.0 | -2.85% |
| 2026-08-05 | $112.8 | $108.6 | $4.17 | 260,020.0 | -0.48% |
| 2026-08-04 | $113.0 | $108.3 | $4.71 | 217,941.0 | +1.45% |
| 2026-08-03 | $110.4 | $106.5 | $3.90 | 232,687.0 | +4.30% |
| 2026-07-31 | $108.0 | $104.5 | $3.55 | 217,124.0 | -2.31% |
| 2026-07-30 | $111.3 | $104.5 | $6.83 | 349,017.0 | -5.31% |
| 2026-07-29 | $114.6 | $108.9 | $5.67 | 467,108.0 | +2.70% |
| 2026-07-28 | $115.9 | $102.9 | $12.98 | 605,976.0 | +7.23% |
| 2026-07-27 | $107.2 | $99.38 | $7.80 | 316,901.0 | +4.77% |
| 2026-07-24 | $99.61 | $96.00 | $3.61 | 243,732.0 | +3.72% |
| 2026-07-23 | $97.62 | $94.74 | $2.88 | 201,875.0 | -2.09% |
| 2026-07-22 | $100.5 | $96.32 | $4.13 | 291,900.0 | -3.59% |
| 2026-07-21 | $106.2 | $100.1 | $6.13 | 450,182.0 | -5.30% |
Agilysys Inc 주식 (AGYS) 연도별 가격 이력
이 심층 분석에서는 Agilysys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agilysys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agilysys Inc 주식 (AGYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $117.5 | $103.8 | $13.75 | 4,242,397.0 | +10.98% |
| 2026-07 | $115.9 | $94.74 | $21.16 | 6,532,986.0 | +0.63% |
| 2026-06 | $105.7 | $83.51 | $22.18 | 8,655,105.0 | +20.73% |
| 2026-05 | $94.77 | $64.83 | $29.94 | 9,605,021.0 | +35.12% |
| 2026-04 | $72.21 | $61.50 | $10.71 | 5,488,339.0 | -9.95% |
| 2026-03 | $82.06 | $67.09 | $14.97 | 6,696,941.0 | -1.43% |
| 2026-02 | $89.80 | $68.51 | $21.29 | 7,575,490.0 | -16.81% |
| 2026-01 | $121.4 | $81.36 | $40.04 | 6,763,137.0 | -27.00% |
Agilysys Inc 주식 (AGYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $129.3 | $118.3 | $11.03 | 2,948,900.0 | -2.85% |
| 2025-11 | $133.3 | $118.0 | $15.32 | 3,447,043.0 | -1.99% |
| 2025-10 | $145.2 | $98.00 | $47.25 | 6,189,643.0 | +19.20% |
| 2025-09 | $114.6 | $101.9 | $12.70 | 4,378,984.0 | -3.55% |
| 2025-08 | $118.8 | $103.7 | $15.10 | 3,973,268.0 | -4.35% |
| 2025-07 | $120.3 | $98.82 | $21.53 | 5,797,909.0 | -0.49% |
| 2025-06 | $119.0 | $104.5 | $14.46 | 5,574,120.0 | +8.24% |
| 2025-05 | $106.8 | $73.89 | $32.94 | 7,081,572.0 | +42.45% |
| 2025-04 | $75.26 | $63.71 | $11.55 | 5,258,842.0 | +2.50% |
| 2025-03 | $82.23 | $70.40 | $11.83 | 5,433,172.0 | -10.43% |
| 2025-02 | $89.22 | $75.77 | $13.45 | 8,117,208.0 | -10.23% |
| 2025-01 | $135.6 | $88.00 | $47.59 | 8,066,838.0 | -31.50% |
Agilysys Inc 주식 (AGYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.6 | $126.3 | $16.38 | 4,159,148.0 | -0.64% |
| 2024-11 | $140.0 | $99.95 | $40.04 | 4,388,414.0 | +34.25% |
| 2024-10 | $125.7 | $97.58 | $28.15 | 4,542,451.0 | -8.19% |
| 2024-09 | $112.4 | $98.81 | $13.55 | 4,370,906.0 | -3.65% |
| 2024-08 | $114.7 | $97.53 | $17.17 | 3,588,963.0 | +0.90% |
| 2024-07 | $114.1 | $98.71 | $15.41 | 5,172,139.0 | +7.63% |
| 2024-06 | $104.8 | $89.19 | $15.61 | 5,096,305.0 | +9.08% |
| 2024-05 | $105.0 | $78.74 | $26.26 | 5,331,105.0 | +14.95% |
| 2024-04 | $85.67 | $80.52 | $5.15 | 2,999,713.0 | -1.44% |
| 2024-03 | $84.79 | $74.03 | $10.76 | 3,399,881.0 | +8.30% |
| 2024-02 | $91.55 | $76.53 | $15.02 | 4,701,399.0 | -7.06% |
| 2024-01 | $89.94 | $73.52 | $16.42 | 4,937,634.0 | -1.31% |
3.44%
0.10%
자본화:
|
볼륨(24시간):