Stockscreener 앱 받기
108.25
2.02%
2.14
시간 외 거래:
108.25
Agilysys Inc 주식 (AGYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $108.5 | $104.3 | $4.15 | 168,347.0 | +2.02% |
| 2025-09-03 | $107.6 | $105.8 | $1.80 | 133,474.0 | -1.35% |
| 2025-09-02 | $108.8 | $105.9 | $2.87 | 153,418.0 | -1.43% |
| 2025-08-29 | $111.4 | $108.5 | $2.88 | 160,920.0 | +0.03% |
| 2025-08-28 | $111.1 | $108.9 | $2.21 | 143,325.0 | -0.27% |
| 2025-08-27 | $109.7 | $108.0 | $1.64 | 131,607.0 | +1.04% |
| 2025-08-26 | $110.1 | $107.6 | $2.48 | 214,371.0 | -0.16% |
| 2025-08-25 | $110.7 | $107.5 | $3.15 | 139,699.0 | -1.91% |
| 2025-08-22 | $111.8 | $106.3 | $5.42 | 196,055.0 | +3.36% |
| 2025-08-21 | $107.4 | $104.2 | $3.23 | 98,270.0 | +0.41% |
| 2025-08-20 | $107.0 | $105.1 | $1.87 | 162,436.0 | +0.28% |
| 2025-08-19 | $107.4 | $105.1 | $2.31 | 99,655.0 | -0.93% |
| 2025-08-18 | $107.8 | $105.4 | $2.39 | 156,333.0 | +1.29% |
| 2025-08-15 | $107.4 | $105.1 | $2.31 | 354,078.0 | -0.31% |
| 2025-08-14 | $110.6 | $106.1 | $4.54 | 131,181.0 | -4.28% |
| 2025-08-13 | $111.5 | $108.3 | $3.23 | 172,335.0 | +2.35% |
| 2025-08-12 | $109.2 | $106.0 | $3.17 | 173,055.0 | +2.70% |
| 2025-08-11 | $107.9 | $104.2 | $3.69 | 304,647.0 | +1.70% |
| 2025-08-08 | $112.9 | $103.7 | $9.21 | 227,146.0 | -7.97% |
| 2025-08-07 | $116.5 | $112.2 | $4.31 | 183,138.0 | -2.14% |
| 2025-08-06 | $116.8 | $114.3 | $2.47 | 151,924.0 | +0.17% |
Agilysys Inc 주식 (AGYS) 연도별 가격 이력
이 심층 분석에서는 Agilysys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agilysys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agilysys Inc 주식 (AGYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $108.8 | $104.3 | $4.44 | 623,586.0 | -0.80% |
| 2025-08 | $118.8 | $103.7 | $15.10 | 3,973,268.0 | -4.35% |
| 2025-07 | $120.3 | $98.82 | $21.53 | 5,797,909.0 | -0.49% |
| 2025-06 | $119.0 | $104.5 | $14.46 | 5,574,120.0 | +8.24% |
| 2025-05 | $106.8 | $73.89 | $32.94 | 7,081,572.0 | +42.45% |
| 2025-04 | $75.26 | $63.71 | $11.55 | 5,258,842.0 | +2.50% |
| 2025-03 | $82.23 | $70.40 | $11.83 | 5,433,172.0 | -10.43% |
| 2025-02 | $89.22 | $75.77 | $13.45 | 8,117,208.0 | -10.23% |
| 2025-01 | $135.6 | $88.00 | $47.59 | 8,066,838.0 | -31.50% |
Agilysys Inc 주식 (AGYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.6 | $126.3 | $16.38 | 4,159,148.0 | -0.64% |
| 2024-11 | $140.0 | $99.95 | $40.04 | 4,388,414.0 | +34.25% |
| 2024-10 | $125.7 | $97.58 | $28.15 | 4,542,451.0 | -8.19% |
| 2024-09 | $112.4 | $98.81 | $13.55 | 4,370,906.0 | -3.65% |
| 2024-08 | $114.7 | $97.53 | $17.17 | 3,588,963.0 | +0.90% |
| 2024-07 | $114.1 | $98.71 | $15.41 | 5,172,139.0 | +7.63% |
| 2024-06 | $104.8 | $89.19 | $15.61 | 5,096,305.0 | +9.08% |
| 2024-05 | $105.0 | $78.74 | $26.26 | 5,331,105.0 | +14.95% |
| 2024-04 | $85.67 | $80.52 | $5.15 | 2,999,713.0 | -1.44% |
| 2024-03 | $84.79 | $74.03 | $10.76 | 3,399,881.0 | +8.30% |
| 2024-02 | $91.55 | $76.53 | $15.02 | 4,701,399.0 | -7.06% |
| 2024-01 | $89.94 | $73.52 | $16.42 | 4,937,634.0 | -1.31% |
Agilysys Inc 주식 (AGYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $88.59 | $79.20 | $9.39 | 3,013,686.0 | -1.48% |
| 2023-11 | $91.61 | $83.28 | $8.33 | 3,389,368.0 | +0.35% |
| 2023-10 | $86.72 | $63.78 | $22.94 | 2,596,509.0 | +29.67% |
| 2023-09 | $71.68 | $64.59 | $7.09 | 1,907,328.0 | -6.22% |
| 2023-08 | $74.85 | $66.51 | $8.34 | 2,826,742.0 | -4.19% |
| 2023-07 | $73.79 | $65.00 | $8.79 | 3,007,856.0 | +7.27% |
| 2023-06 | $77.60 | $63.08 | $14.52 | 4,209,505.0 | -7.67% |
| 2023-05 | $80.74 | $62.00 | $18.74 | 4,811,005.0 | -4.74% |
| 2023-04 | $87.00 | $77.00 | $10.00 | 2,054,599.0 | -5.42% |
| 2023-03 | $88.16 | $76.44 | $11.72 | 3,612,150.0 | +3.25% |
| 2023-02 | $84.71 | $78.53 | $6.18 | 2,531,454.0 | -4.37% |
| 2023-01 | $86.00 | $73.69 | $12.31 | 3,453,555.0 | +5.59% |
0.58%
1.20%
자본화:
|
볼륨(24시간):