111.63
price up icon1.60%   1.9738
 
loading

Agilysys Inc 주식 (AGYS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $112.6 $109.4 $3.23 120,249.0 +1.88%
2025-06-04 $111.8 $108.9 $2.83 304,231.0 -1.54%
2025-06-03 $111.8 $107.4 $4.41 450,685.0 +2.93%
2025-06-02 $108.5 $104.5 $4.03 327,173.0 +2.16%
2025-05-30 $106.8 $104.2 $2.60 401,817.0 -0.43%
2025-05-29 $106.6 $105.4 $1.18 656,295.0 +0.49%
2025-05-28 $106.0 $104.0 $2.01 352,876.0 +0.37%
2025-05-27 $105.6 $102.2 $3.44 364,937.0 +3.79%
2025-05-23 $102.8 $100.5 $2.31 299,965.0 -1.05%
2025-05-22 $104.4 $99.78 $4.66 511,399.0 +2.50%
2025-05-21 $101.6 $98.39 $3.21 417,313.0 -1.16%
2025-05-20 $103.3 $85.10 $18.21 1,283,656.0 +22.10%
2025-05-19 $86.32 $82.93 $3.39 499,338.0 -3.47%
2025-05-16 $86.30 $82.44 $3.86 311,040.0 +3.97%
2025-05-15 $83.12 $81.58 $1.54 173,831.0 +0.51%
2025-05-14 $84.45 $82.24 $2.21 204,696.0 -2.80%
2025-05-13 $85.15 $83.17 $1.98 217,386.0 +1.06%
2025-05-12 $84.94 $82.07 $2.87 202,187.0 +3.47%
2025-05-09 $81.46 $79.62 $1.84 164,490.0 +0.56%
2025-05-08 $81.02 $78.70 $2.32 176,659.0 +2.64%
2025-05-07 $78.83 $76.18 $2.65 224,145.0 +3.24%
2025-05-06 $76.61 $74.40 $2.21 150,113.0 -0.05%

Agilysys Inc 주식 (AGYS) 연도별 가격 이력

이 심층 분석에서는 Agilysys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agilysys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agilysys Inc 주식 (AGYS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $112.6 $104.5 $8.09 1,202,338.0 +5.49%
2025-05 $106.8 $73.89 $32.94 7,081,572.0 +42.45%
2025-04 $75.26 $63.71 $11.55 5,258,842.0 +2.50%
2025-03 $82.23 $70.40 $11.83 5,433,172.0 -10.43%
2025-02 $89.22 $75.77 $13.45 8,117,208.0 -10.23%
2025-01 $135.6 $88.00 $47.59 8,066,838.0 -31.50%

Agilysys Inc 주식 (AGYS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $142.6 $126.3 $16.38 4,159,148.0 -0.64%
2024-11 $140.0 $99.95 $40.04 4,388,414.0 +34.25%
2024-10 $125.7 $97.58 $28.15 4,542,451.0 -8.19%
2024-09 $112.4 $98.81 $13.55 4,370,906.0 -3.65%
2024-08 $114.7 $97.53 $17.17 3,588,963.0 +0.90%
2024-07 $114.1 $98.71 $15.41 5,172,139.0 +7.63%
2024-06 $104.8 $89.19 $15.61 5,096,305.0 +9.08%
2024-05 $105.0 $78.74 $26.26 5,331,105.0 +14.95%
2024-04 $85.67 $80.52 $5.15 2,999,713.0 -1.44%
2024-03 $84.79 $74.03 $10.76 3,399,881.0 +8.30%
2024-02 $91.55 $76.53 $15.02 4,701,399.0 -7.06%
2024-01 $89.94 $73.52 $16.42 4,937,634.0 -1.31%

Agilysys Inc 주식 (AGYS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $88.59 $79.20 $9.39 3,013,686.0 -1.48%
2023-11 $91.61 $83.28 $8.33 3,389,368.0 +0.35%
2023-10 $86.72 $63.78 $22.94 2,596,509.0 +29.67%
2023-09 $71.68 $64.59 $7.09 1,907,328.0 -6.22%
2023-08 $74.85 $66.51 $8.34 2,826,742.0 -4.19%
2023-07 $73.79 $65.00 $8.79 3,007,856.0 +7.27%
2023-06 $77.60 $63.08 $14.52 4,209,505.0 -7.67%
2023-05 $80.74 $62.00 $18.74 4,811,005.0 -4.74%
2023-04 $87.00 $77.00 $10.00 2,054,599.0 -5.42%
2023-03 $88.16 $76.44 $11.72 3,612,150.0 +3.25%
2023-02 $84.71 $78.53 $6.18 2,531,454.0 -4.37%
2023-01 $86.00 $73.69 $12.31 3,453,555.0 +5.59%
$103.70
price up icon 0.33%
$194.53
price up icon 0.31%
software_application ADP
$326.21
price up icon 0.20%
$84.14
price up icon 0.84%
$413.91
price up icon 0.43%
software_application NOW
$1,020.33
price up icon 0.94%
자본화:     |  볼륨(24시간):