Stockscreener 앱 받기
72.93
6.37%
4.37
시간 외 거래:
72.93
Agilysys Inc 주식 (AGYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $73.58 | $69.55 | $4.03 | 208,004.0 | +6.37% |
| 2026-05-06 | $69.02 | $65.47 | $3.55 | 351,626.0 | -0.97% |
| 2026-05-05 | $71.15 | $68.25 | $2.90 | 236,890.0 | -0.62% |
| 2026-05-04 | $71.41 | $67.71 | $3.70 | 289,731.0 | +2.67% |
| 2026-05-01 | $67.99 | $65.47 | $2.52 | 270,707.0 | +5.92% |
| 2026-04-30 | $65.70 | $62.31 | $3.39 | 227,736.0 | -2.54% |
| 2026-04-29 | $66.57 | $65.10 | $1.47 | 175,709.0 | -1.14% |
| 2026-04-28 | $68.49 | $66.19 | $2.30 | 154,541.0 | +0.76% |
| 2026-04-27 | $67.57 | $65.30 | $2.27 | 162,404.0 | -1.15% |
| 2026-04-24 | $66.93 | $63.09 | $3.84 | 248,306.0 | +5.82% |
| 2026-04-23 | $68.45 | $61.92 | $6.53 | 405,657.0 | -7.88% |
| 2026-04-22 | $69.19 | $67.81 | $1.38 | 164,644.0 | +0.82% |
| 2026-04-21 | $69.83 | $67.60 | $2.23 | 204,182.0 | -0.03% |
| 2026-04-20 | $69.25 | $65.01 | $4.24 | 276,894.0 | -0.41% |
| 2026-04-17 | $69.50 | $67.73 | $1.77 | 191,036.0 | +0.92% |
| 2026-04-16 | $69.19 | $67.24 | $1.95 | 227,537.0 | +0.57% |
| 2026-04-15 | $67.73 | $65.72 | $2.01 | 367,069.0 | +3.16% |
| 2026-04-14 | $67.26 | $64.23 | $3.03 | 222,328.0 | +0.02% |
| 2026-04-13 | $65.50 | $62.20 | $3.30 | 370,902.0 | +4.78% |
| 2026-04-10 | $63.39 | $61.50 | $1.89 | 401,290.0 | -1.91% |
| 2026-04-09 | $65.72 | $62.07 | $3.65 | 410,885.0 | -3.37% |
| 2026-04-08 | $71.32 | $65.26 | $6.06 | 514,024.0 | -4.33% |
| 2026-04-07 | $71.29 | $68.16 | $3.14 | 207,369.0 | -4.07% |
Agilysys Inc 주식 (AGYS) 연도별 가격 이력
이 심층 분석에서는 Agilysys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agilysys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agilysys Inc 주식 (AGYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $73.58 | $65.47 | $8.12 | 1,564,962.0 | +13.85% |
| 2026-04 | $72.21 | $61.50 | $10.71 | 5,488,339.0 | -9.95% |
| 2026-03 | $82.06 | $67.09 | $14.97 | 6,696,941.0 | -1.43% |
| 2026-02 | $89.80 | $68.51 | $21.29 | 7,575,490.0 | -16.81% |
| 2026-01 | $121.4 | $81.36 | $40.04 | 6,763,137.0 | -27.00% |
Agilysys Inc 주식 (AGYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $129.3 | $118.3 | $11.03 | 2,948,900.0 | -2.85% |
| 2025-11 | $133.3 | $118.0 | $15.32 | 3,447,043.0 | -1.99% |
| 2025-10 | $145.2 | $98.00 | $47.25 | 6,189,643.0 | +19.20% |
| 2025-09 | $114.6 | $101.9 | $12.70 | 4,378,984.0 | -3.55% |
| 2025-08 | $118.8 | $103.7 | $15.10 | 3,973,268.0 | -4.35% |
| 2025-07 | $120.3 | $98.82 | $21.53 | 5,797,909.0 | -0.49% |
| 2025-06 | $119.0 | $104.5 | $14.46 | 5,574,120.0 | +8.24% |
| 2025-05 | $106.8 | $73.89 | $32.94 | 7,081,572.0 | +42.45% |
| 2025-04 | $75.26 | $63.71 | $11.55 | 5,258,842.0 | +2.50% |
| 2025-03 | $82.23 | $70.40 | $11.83 | 5,433,172.0 | -10.43% |
| 2025-02 | $89.22 | $75.77 | $13.45 | 8,117,208.0 | -10.23% |
| 2025-01 | $135.6 | $88.00 | $47.59 | 8,066,838.0 | -31.50% |
Agilysys Inc 주식 (AGYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.6 | $126.3 | $16.38 | 4,159,148.0 | -0.64% |
| 2024-11 | $140.0 | $99.95 | $40.04 | 4,388,414.0 | +34.25% |
| 2024-10 | $125.7 | $97.58 | $28.15 | 4,542,451.0 | -8.19% |
| 2024-09 | $112.4 | $98.81 | $13.55 | 4,370,906.0 | -3.65% |
| 2024-08 | $114.7 | $97.53 | $17.17 | 3,588,963.0 | +0.90% |
| 2024-07 | $114.1 | $98.71 | $15.41 | 5,172,139.0 | +7.63% |
| 2024-06 | $104.8 | $89.19 | $15.61 | 5,096,305.0 | +9.08% |
| 2024-05 | $105.0 | $78.74 | $26.26 | 5,331,105.0 | +14.95% |
| 2024-04 | $85.67 | $80.52 | $5.15 | 2,999,713.0 | -1.44% |
| 2024-03 | $84.79 | $74.03 | $10.76 | 3,399,881.0 | +8.30% |
| 2024-02 | $91.55 | $76.53 | $15.02 | 4,701,399.0 | -7.06% |
| 2024-01 | $89.94 | $73.52 | $16.42 | 4,937,634.0 | -1.31% |
3.33%
자본화:
|
볼륨(24시간):