Stockscreener 앱 받기
108.97
0.93%
1.00
시간 외 거래:
108.97
Agilysys Inc 주식 (AGYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $110.0 | $107.6 | $2.40 | 128,359.0 | +0.93% |
| 2024-09-27 | $111.5 | $107.4 | $4.06 | 131,274.0 | -1.75% |
| 2024-09-26 | $110.0 | $107.6 | $2.42 | 154,200.0 | +2.32% |
| 2024-09-25 | $108.4 | $106.9 | $1.51 | 170,971.0 | -0.47% |
| 2024-09-24 | $108.5 | $105.9 | $2.61 | 144,596.0 | +0.34% |
| 2024-09-23 | $107.9 | $103.9 | $4.06 | 179,770.0 | +2.62% |
| 2024-09-20 | $107.2 | $104.4 | $2.83 | 728,539.0 | +0.17% |
| 2024-09-19 | $105.4 | $103.0 | $2.42 | 274,606.0 | +3.26% |
| 2024-09-18 | $104.8 | $101.2 | $3.58 | 257,698.0 | -2.10% |
| 2024-09-17 | $105.2 | $102.5 | $2.67 | 154,999.0 | +0.54% |
| 2024-09-16 | $105.7 | $102.6 | $3.10 | 198,155.0 | +0.73% |
| 2024-09-13 | $104.2 | $101.3 | $2.91 | 222,792.0 | +1.06% |
| 2024-09-12 | $103.3 | $101.0 | $2.33 | 150,806.0 | -0.36% |
| 2024-09-11 | $101.7 | $98.81 | $2.88 | 199,226.0 | +1.07% |
| 2024-09-10 | $103.5 | $99.80 | $3.70 | 280,524.0 | -0.79% |
| 2024-09-09 | $104.0 | $100.8 | $3.22 | 385,873.0 | -1.83% |
| 2024-09-06 | $107.7 | $102.8 | $4.95 | 167,579.0 | -3.84% |
| 2024-09-05 | $108.1 | $106.0 | $2.10 | 158,246.0 | +0.19% |
| 2024-09-04 | $108.2 | $103.8 | $4.47 | 162,050.0 | +0.17% |
Agilysys Inc 주식 (AGYS) 연도별 가격 이력
이 심층 분석에서는 Agilysys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agilysys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agilysys Inc 주식 (AGYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $112.4 | $98.81 | $13.55 | 4,499,265.0 | -3.65% |
| 2024-08 | $114.7 | $97.53 | $17.17 | 3,588,963.0 | +0.90% |
| 2024-07 | $114.1 | $98.71 | $15.41 | 5,172,139.0 | +7.63% |
| 2024-06 | $104.8 | $89.19 | $15.61 | 5,096,305.0 | +9.08% |
| 2024-05 | $105.0 | $78.74 | $26.26 | 5,331,105.0 | +14.95% |
| 2024-04 | $85.67 | $80.52 | $5.15 | 2,999,713.0 | -1.44% |
| 2024-03 | $84.79 | $74.03 | $10.76 | 3,399,881.0 | +8.30% |
| 2024-02 | $91.55 | $76.53 | $15.02 | 4,701,399.0 | -7.06% |
| 2024-01 | $89.94 | $73.52 | $16.42 | 4,937,634.0 | -1.31% |
Agilysys Inc 주식 (AGYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $88.59 | $79.20 | $9.39 | 3,013,686.0 | -1.48% |
| 2023-11 | $91.61 | $83.28 | $8.33 | 3,389,368.0 | +0.35% |
| 2023-10 | $86.72 | $63.78 | $22.94 | 2,596,509.0 | +29.67% |
| 2023-09 | $71.68 | $64.59 | $7.09 | 1,907,328.0 | -6.22% |
| 2023-08 | $74.85 | $66.51 | $8.34 | 2,826,742.0 | -4.19% |
| 2023-07 | $73.79 | $65.00 | $8.79 | 3,007,856.0 | +7.27% |
| 2023-06 | $77.60 | $63.08 | $14.52 | 4,209,505.0 | -7.67% |
| 2023-05 | $80.74 | $62.00 | $18.74 | 4,811,005.0 | -4.74% |
| 2023-04 | $87.00 | $77.00 | $10.00 | 2,054,599.0 | -5.42% |
| 2023-03 | $88.16 | $76.44 | $11.72 | 3,612,150.0 | +3.25% |
| 2023-02 | $84.71 | $78.53 | $6.18 | 2,531,454.0 | -4.37% |
| 2023-01 | $86.00 | $73.69 | $12.31 | 3,453,555.0 | +5.59% |
Agilysys Inc 주식 (AGYS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $82.17 | $60.59 | $21.58 | 3,368,772.0 | +19.19% |
| 2022-11 | $69.14 | $59.29 | $9.85 | 2,699,203.0 | +3.48% |
| 2022-10 | $65.10 | $50.64 | $14.46 | 3,890,257.0 | +15.93% |
| 2022-09 | $55.69 | $45.91 | $9.78 | 2,478,833.0 | +6.92% |
| 2022-08 | $55.00 | $47.25 | $7.75 | 1,603,362.0 | +7.18% |
| 2022-07 | $52.98 | $38.32 | $14.66 | 2,746,793.0 | +2.18% |
| 2022-06 | $47.60 | $35.84 | $11.76 | 2,429,916.0 | +15.66% |
| 2022-05 | $42.78 | $31.49 | $11.29 | 2,196,971.0 | +11.03% |
| 2022-04 | $41.57 | $35.28 | $6.29 | 1,463,012.0 | -7.70% |
| 2022-03 | $42.87 | $37.00 | $5.87 | 1,396,062.0 | -5.12% |
| 2022-02 | $42.37 | $35.63 | $6.73 | 1,588,493.0 | +10.43% |
| 2022-01 | $45.53 | $33.63 | $11.90 | 2,027,454.0 | -14.39% |
0.32%
1.13%
자본화:
|
볼륨(24시간):