Stockscreener 앱 받기
119.02
1.57%
1.84
Agilysys Inc 주식 (AGYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $119.2 | $116.0 | $3.16 | 94,480.0 | +1.57% |
| 2026-01-06 | $118.6 | $112.9 | $5.64 | 228,022.0 | +0.77% |
| 2026-01-05 | $118.9 | $115.5 | $3.40 | 147,035.0 | +0.67% |
| 2026-01-02 | $119.1 | $112.8 | $6.28 | 229,160.0 | -2.80% |
| 2025-12-31 | $120.5 | $116.2 | $4.31 | 347,119.0 | -0.51% |
| 2025-12-30 | $123.9 | $119.4 | $4.55 | 192,973.0 | -2.41% |
| 2025-12-29 | $122.7 | $121.2 | $1.54 | 111,634.0 | +0.76% |
| 2025-12-26 | $121.7 | $119.7 | $2.02 | 68,011.0 | +1.15% |
| 2025-12-24 | $120.9 | $118.3 | $2.61 | 65,239.0 | -1.07% |
| 2025-12-23 | $123.0 | $120.2 | $2.84 | 134,479.0 | -1.08% |
| 2025-12-22 | $124.9 | $121.7 | $3.24 | 164,281.0 | +1.02% |
| 2025-12-19 | $122.9 | $120.5 | $2.38 | 267,662.0 | -0.43% |
| 2025-12-18 | $123.4 | $121.7 | $1.71 | 109,616.0 | +0.88% |
| 2025-12-17 | $122.8 | $119.8 | $3.02 | 146,952.0 | +0.06% |
| 2025-12-16 | $123.0 | $120.1 | $2.86 | 156,018.0 | -1.06% |
| 2025-12-15 | $126.7 | $120.3 | $6.42 | 198,425.0 | -2.10% |
| 2025-12-12 | $126.7 | $123.1 | $3.57 | 212,278.0 | +0.45% |
| 2025-12-11 | $127.5 | $123.9 | $3.64 | 120,744.0 | -1.03% |
| 2025-12-10 | $128.8 | $124.5 | $4.24 | 159,638.0 | -1.98% |
| 2025-12-09 | $129.3 | $126.8 | $2.56 | 114,939.0 | +1.07% |
Agilysys Inc 주식 (AGYS) 연도별 가격 이력
이 심층 분석에서는 Agilysys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agilysys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agilysys Inc 주식 (AGYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $119.2 | $112.8 | $6.37 | 793,177.0 | +0.15% |
Agilysys Inc 주식 (AGYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $129.3 | $118.3 | $11.03 | 2,948,900.0 | -2.85% |
| 2025-11 | $133.3 | $118.0 | $15.32 | 3,447,043.0 | -1.99% |
| 2025-10 | $145.2 | $98.00 | $47.25 | 6,189,643.0 | +19.20% |
| 2025-09 | $114.6 | $101.9 | $12.70 | 4,378,984.0 | -3.55% |
| 2025-08 | $118.8 | $103.7 | $15.10 | 3,973,268.0 | -4.35% |
| 2025-07 | $120.3 | $98.82 | $21.53 | 5,797,909.0 | -0.49% |
| 2025-06 | $119.0 | $104.5 | $14.46 | 5,574,120.0 | +8.24% |
| 2025-05 | $106.8 | $73.89 | $32.94 | 7,081,572.0 | +42.45% |
| 2025-04 | $75.26 | $63.71 | $11.55 | 5,258,842.0 | +2.50% |
| 2025-03 | $82.23 | $70.40 | $11.83 | 5,433,172.0 | -10.43% |
| 2025-02 | $89.22 | $75.77 | $13.45 | 8,117,208.0 | -10.23% |
| 2025-01 | $135.6 | $88.00 | $47.59 | 8,066,838.0 | -31.50% |
Agilysys Inc 주식 (AGYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.6 | $126.3 | $16.38 | 4,159,148.0 | -0.64% |
| 2024-11 | $140.0 | $99.95 | $40.04 | 4,388,414.0 | +34.25% |
| 2024-10 | $125.7 | $97.58 | $28.15 | 4,542,451.0 | -8.19% |
| 2024-09 | $112.4 | $98.81 | $13.55 | 4,370,906.0 | -3.65% |
| 2024-08 | $114.7 | $97.53 | $17.17 | 3,588,963.0 | +0.90% |
| 2024-07 | $114.1 | $98.71 | $15.41 | 5,172,139.0 | +7.63% |
| 2024-06 | $104.8 | $89.19 | $15.61 | 5,096,305.0 | +9.08% |
| 2024-05 | $105.0 | $78.74 | $26.26 | 5,331,105.0 | +14.95% |
| 2024-04 | $85.67 | $80.52 | $5.15 | 2,999,713.0 | -1.44% |
| 2024-03 | $84.79 | $74.03 | $10.76 | 3,399,881.0 | +8.30% |
| 2024-02 | $91.55 | $76.53 | $15.02 | 4,701,399.0 | -7.06% |
| 2024-01 | $89.94 | $73.52 | $16.42 | 4,937,634.0 | -1.31% |
1.88%
자본화:
|
볼륨(24시간):