Stockscreener 앱 받기
121.00
1.91%
-2.36
Agilysys Inc 주식 (AGYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $124.5 | $119.5 | $4.99 | 156,406.0 | -1.91% |
| 2025-11-21 | $124.7 | $118.0 | $6.70 | 166,073.0 | +2.36% |
| 2025-11-20 | $127.4 | $120.2 | $7.20 | 178,471.0 | -2.48% |
| 2025-11-19 | $125.0 | $122.1 | $2.89 | 196,088.0 | +0.32% |
| 2025-11-18 | $123.9 | $120.8 | $3.04 | 101,156.0 | +0.48% |
| 2025-11-17 | $128.6 | $122.3 | $6.28 | 116,240.0 | -5.34% |
| 2025-11-14 | $129.5 | $123.0 | $6.52 | 159,202.0 | +3.20% |
| 2025-11-13 | $128.3 | $124.5 | $3.79 | 224,914.0 | -2.37% |
| 2025-11-12 | $133.3 | $127.7 | $5.64 | 325,537.0 | +0.41% |
| 2025-11-11 | $128.7 | $126.3 | $2.35 | 99,216.0 | +0.59% |
| 2025-11-10 | $128.6 | $125.9 | $2.70 | 125,770.0 | +0.91% |
| 2025-11-07 | $128.9 | $124.8 | $4.11 | 154,212.0 | -0.07% |
| 2025-11-06 | $126.9 | $124.3 | $2.68 | 153,927.0 | +0.02% |
| 2025-11-05 | $126.6 | $121.5 | $5.01 | 231,226.0 | +3.41% |
| 2025-11-04 | $126.4 | $121.4 | $5.00 | 234,334.0 | -4.13% |
| 2025-11-03 | $127.6 | $123.3 | $4.33 | 280,959.0 | +1.43% |
| 2025-10-31 | $130.5 | $125.1 | $5.46 | 261,953.0 | -3.22% |
| 2025-10-30 | $134.5 | $128.2 | $6.25 | 260,889.0 | -2.84% |
| 2025-10-29 | $141.1 | $132.6 | $8.56 | 560,523.0 | -5.45% |
| 2025-10-28 | $145.2 | $125.2 | $20.00 | 1,261,390.0 | +22.56% |
Agilysys Inc 주식 (AGYS) 연도별 가격 이력
이 심층 분석에서는 Agilysys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agilysys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agilysys Inc 주식 (AGYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $133.3 | $118.0 | $15.32 | 3,060,137.0 | -3.55% |
| 2025-10 | $145.2 | $98.00 | $47.25 | 6,189,643.0 | +19.20% |
| 2025-09 | $114.6 | $101.9 | $12.70 | 4,378,984.0 | -3.55% |
| 2025-08 | $118.8 | $103.7 | $15.10 | 3,973,268.0 | -4.35% |
| 2025-07 | $120.3 | $98.82 | $21.53 | 5,797,909.0 | -0.49% |
| 2025-06 | $119.0 | $104.5 | $14.46 | 5,574,120.0 | +8.24% |
| 2025-05 | $106.8 | $73.89 | $32.94 | 7,081,572.0 | +42.45% |
| 2025-04 | $75.26 | $63.71 | $11.55 | 5,258,842.0 | +2.50% |
| 2025-03 | $82.23 | $70.40 | $11.83 | 5,433,172.0 | -10.43% |
| 2025-02 | $89.22 | $75.77 | $13.45 | 8,117,208.0 | -10.23% |
| 2025-01 | $135.6 | $88.00 | $47.59 | 8,066,838.0 | -31.50% |
Agilysys Inc 주식 (AGYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.6 | $126.3 | $16.38 | 4,159,148.0 | -0.64% |
| 2024-11 | $140.0 | $99.95 | $40.04 | 4,388,414.0 | +34.25% |
| 2024-10 | $125.7 | $97.58 | $28.15 | 4,542,451.0 | -8.19% |
| 2024-09 | $112.4 | $98.81 | $13.55 | 4,370,906.0 | -3.65% |
| 2024-08 | $114.7 | $97.53 | $17.17 | 3,588,963.0 | +0.90% |
| 2024-07 | $114.1 | $98.71 | $15.41 | 5,172,139.0 | +7.63% |
| 2024-06 | $104.8 | $89.19 | $15.61 | 5,096,305.0 | +9.08% |
| 2024-05 | $105.0 | $78.74 | $26.26 | 5,331,105.0 | +14.95% |
| 2024-04 | $85.67 | $80.52 | $5.15 | 2,999,713.0 | -1.44% |
| 2024-03 | $84.79 | $74.03 | $10.76 | 3,399,881.0 | +8.30% |
| 2024-02 | $91.55 | $76.53 | $15.02 | 4,701,399.0 | -7.06% |
| 2024-01 | $89.94 | $73.52 | $16.42 | 4,937,634.0 | -1.31% |
Agilysys Inc 주식 (AGYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $88.59 | $79.20 | $9.39 | 3,013,686.0 | -1.48% |
| 2023-11 | $91.61 | $83.28 | $8.33 | 3,389,368.0 | +0.35% |
| 2023-10 | $86.72 | $63.78 | $22.94 | 2,596,509.0 | +29.67% |
| 2023-09 | $71.68 | $64.59 | $7.09 | 1,907,328.0 | -6.22% |
| 2023-08 | $74.85 | $66.51 | $8.34 | 2,826,742.0 | -4.19% |
| 2023-07 | $73.79 | $65.00 | $8.79 | 3,007,856.0 | +7.27% |
| 2023-06 | $77.60 | $63.08 | $14.52 | 4,209,505.0 | -7.67% |
| 2023-05 | $80.74 | $62.00 | $18.74 | 4,811,005.0 | -4.74% |
| 2023-04 | $87.00 | $77.00 | $10.00 | 2,054,599.0 | -5.42% |
| 2023-03 | $88.16 | $76.44 | $11.72 | 3,612,150.0 | +3.25% |
| 2023-02 | $84.71 | $78.53 | $6.18 | 2,531,454.0 | -4.37% |
| 2023-01 | $86.00 | $73.69 | $12.31 | 3,453,555.0 | +5.59% |
1.29%
1.19%
자본화:
|
볼륨(24시간):