Stockscreener 앱 받기
10.23
0.77%
-0.09
Adecoagro S.A. 주식 (AGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $10.40 | $10.20 | $0.2051 | 359,516.0 | -0.78% |
| 2024-05-17 | $10.89 | $10.05 | $0.84 | 1,729,674.0 | -5.15% |
| 2024-05-16 | $10.94 | $10.78 | $0.155 | 494,657.0 | +0.09% |
| 2024-05-15 | $10.90 | $10.66 | $0.24 | 439,069.0 | +1.12% |
| 2024-05-14 | $11.10 | $10.73 | $0.37 | 357,458.0 | -2.98% |
| 2024-05-13 | $11.13 | $10.82 | $0.305 | 656,236.0 | +0.00% |
| 2024-05-10 | $11.51 | $11.08 | $0.43 | 347,267.0 | -1.95% |
| 2024-05-09 | $11.37 | $11.21 | $0.16 | 452,918.0 | +0.00% |
| 2024-05-08 | $11.39 | $11.14 | $0.25 | 753,833.0 | +0.09% |
| 2024-05-07 | $11.47 | $11.19 | $0.28 | 610,920.0 | +0.44% |
| 2024-05-06 | $11.35 | $11.20 | $0.15 | 561,495.0 | +1.17% |
| 2024-05-03 | $11.24 | $10.86 | $0.385 | 876,387.0 | +3.35% |
| 2024-05-02 | $11.10 | $10.72 | $0.38 | 427,808.0 | -1.01% |
| 2024-05-01 | $11.03 | $10.75 | $0.2775 | 309,343.0 | +0.09% |
| 2024-04-30 | $11.18 | $10.85 | $0.33 | 627,167.0 | -2.60% |
| 2024-04-29 | $11.20 | $11.04 | $0.16 | 1,332,052.0 | +0.81% |
| 2024-04-26 | $11.21 | $11.01 | $0.205 | 489,085.0 | +0.73% |
| 2024-04-25 | $11.10 | $10.88 | $0.22 | 263,526.0 | -0.90% |
| 2024-04-24 | $11.15 | $10.98 | $0.17 | 285,077.0 | -0.63% |
| 2024-04-23 | $11.29 | $11.11 | $0.1822 | 226,606.0 | +0.00% |
| 2024-04-22 | $11.18 | $10.94 | $0.235 | 199,827.0 | +1.09% |
Adecoagro S.A. 주식 (AGRO) 연도별 가격 이력
이 심층 분석에서는 Adecoagro S.A. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adecoagro S.A. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Adecoagro S.A. 주식 (AGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $11.51 | $10.05 | $1.46 | 8,376,581.0 | -5.62% |
| 2024-04 | $11.95 | $10.62 | $1.33 | 10,613,370.0 | -1.54% |
| 2024-03 | $11.17 | $9.71 | $1.46 | 8,654,188.0 | +9.76% |
| 2024-02 | $10.65 | $9.48 | $1.17 | 9,302,176.0 | -1.86% |
| 2024-01 | $11.06 | $9.60 | $1.46 | 12,176,757.0 | -7.84% |
Adecoagro S.A. 주식 (AGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $10.15 | $2.36 | 16,507,153.0 | -3.14% |
| 2023-11 | $11.85 | $9.82 | $2.03 | 13,819,157.0 | +8.63% |
| 2023-10 | $11.39 | $10.51 | $0.89 | 9,483,243.0 | -9.75% |
| 2023-09 | $11.98 | $11.30 | $0.68 | 8,683,786.0 | +1.83% |
| 2023-08 | $11.62 | $9.01 | $2.61 | 13,662,929.0 | +3.42% |
| 2023-07 | $11.11 | $9.26 | $1.85 | 9,616,370.0 | +18.59% |
| 2023-06 | $10.00 | $8.69 | $1.31 | 10,657,473.0 | +7.09% |
| 2023-05 | $9.51 | $8.12 | $1.39 | 15,342,303.0 | +3.31% |
| 2023-04 | $9.10 | $7.82 | $1.28 | 12,000,286.0 | +4.57% |
| 2023-03 | $8.28 | $7.34 | $0.94 | 11,134,931.0 | -0.37% |
| 2023-02 | $8.90 | $7.55 | $1.35 | 12,304,452.0 | -3.91% |
| 2023-01 | $8.63 | $7.40 | $1.23 | 9,824,983.0 | +1.93% |
Adecoagro S.A. 주식 (AGRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.50 | $6.95 | $1.55 | 16,211,229.0 | +0.36% |
| 2022-11 | $8.94 | $7.52 | $1.42 | 12,247,118.0 | -4.62% |
| 2022-10 | $8.97 | $8.00 | $0.975 | 10,275,584.0 | +4.46% |
| 2022-09 | $9.24 | $7.42 | $1.82 | 12,605,789.0 | -10.09% |
| 2022-08 | $10.09 | $8.03 | $2.06 | 13,050,883.0 | +12.44% |
| 2022-07 | $8.49 | $6.96 | $1.53 | 14,078,540.0 | -3.07% |
| 2022-06 | $11.46 | $8.22 | $3.24 | 21,284,360.0 | -23.85% |
| 2022-05 | $11.90 | $9.59 | $2.31 | 20,836,020.0 | -1.24% |
| 2022-04 | $13.55 | $11.05 | $2.50 | 40,771,425.0 | -6.87% |
| 2022-03 | $12.67 | $9.50 | $3.17 | 48,330,026.0 | +26.36% |
| 2022-02 | $9.56 | $7.72 | $1.84 | 15,704,609.0 | +18.02% |
| 2022-01 | $8.11 | $7.04 | $1.07 | 19,476,312.0 | +5.47% |
1.20%
2.26%
자본화:
|
볼륨(24시간):