Stockscreener 앱 받기
14.01
0.76%
-0.0923
First Trust Active Global Quality Income Etf 주식 (AGQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-06 | $14.02 | $13.95 | $0.07 | 1,210.0 | -1.08% |
| 2024-11-05 | $14.11 | $14.05 | $0.06 | 2,750.0 | +0.95% |
| 2024-11-04 | $14.05 | $13.96 | $0.0897 | 4,396.0 | -0.15% |
| 2024-11-01 | $14.07 | $13.98 | $0.0926 | 15,152.0 | -0.08% |
| 2024-10-31 | $14.00 | $13.94 | $0.061 | 2,638.0 | -1.22% |
| 2024-10-30 | $14.21 | $14.17 | $0.045 | 2,988.0 | -0.59% |
| 2024-10-29 | $14.27 | $14.25 | $0.02 | 3,656.0 | -0.43% |
| 2024-10-28 | $14.34 | $14.23 | $0.11 | 5,835.0 | +0.20% |
| 2024-10-25 | $14.35 | $14.29 | $0.0595 | 3,334.0 | -0.16% |
| 2024-10-24 | $14.32 | $14.29 | $0.0319 | 2,916.0 | +0.12% |
| 2024-10-23 | $14.31 | $14.25 | $0.06 | 6,477.0 | -0.64% |
| 2024-10-22 | $14.41 | $14.31 | $0.0999 | 4,825.0 | -0.54% |
| 2024-10-21 | $14.55 | $14.46 | $0.09 | 4,567.0 | -0.91% |
| 2024-10-18 | $14.63 | $14.56 | $0.0703 | 7,404.0 | -0.07% |
| 2024-10-17 | $14.63 | $14.58 | $0.05 | 6,215.0 | +0.41% |
| 2024-10-16 | $14.56 | $14.53 | $0.0299 | 6,334.0 | +0.20% |
| 2024-10-15 | $14.65 | $14.52 | $0.13 | 7,705.0 | -0.81% |
| 2024-10-14 | $14.65 | $14.58 | $0.07 | 6,378.0 | +0.43% |
| 2024-10-11 | $14.58 | $14.50 | $0.0799 | 6,568.0 | +0.88% |
| 2024-10-10 | $14.45 | $14.40 | $0.05 | 4,241.0 | -0.58% |
| 2024-10-09 | $14.54 | $14.46 | $0.075 | 14,167.0 | +0.49% |
| 2024-10-08 | $14.46 | $14.42 | $0.0448 | 12,923.0 | +0.12% |
First Trust Active Global Quality Income Etf 주식 (AGQI) 연도별 가격 이력
이 심층 분석에서는 First Trust Active Global Quality Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Active Global Quality Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Active Global Quality Income Etf 주식 (AGQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.11 | $13.95 | $0.16 | 23,508.0 | -0.36% |
| 2024-10 | $14.65 | $13.94 | $0.71 | 156,334.0 | -4.29% |
| 2024-09 | $14.78 | $14.09 | $0.695 | 201,806.0 | -0.00% |
| 2024-08 | $14.66 | $13.46 | $1.20 | 159,079.0 | +2.06% |
| 2024-07 | $14.79 | $14.14 | $0.65 | 251,450.0 | +0.51% |
| 2024-06 | $14.62 | $14.24 | $0.38 | 366,642.0 | -0.27% |
| 2024-05 | $14.47 | $13.65 | $0.82 | 479,923.0 | +4.31% |
| 2024-04 | $14.04 | $13.44 | $0.605 | 595,535.0 | -1.52% |
| 2024-03 | $13.96 | $13.57 | $0.3901 | 519,739.0 | +2.34% |
| 2024-02 | $13.72 | $13.23 | $0.485 | 589,279.0 | +1.35% |
| 2024-01 | $13.59 | $12.96 | $0.634 | 832,320.0 | +1.17% |
First Trust Active Global Quality Income Etf 주식 (AGQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.30 | $12.71 | $0.59 | 1,493,395.0 | +4.04% |
| 2023-11 | $12.81 | $12.56 | $0.2534 | 9,344,596.0 | +0.00% |
3.63%
1.58%
자본화:
|
볼륨(24시간):