Stockscreener 앱 받기
13.97
0.72%
0.10
First Trust Active Global Quality Income Etf 주식 (AGQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-10 | $13.97 | $13.93 | $0.04 | 2,176.0 | +0.72% |
| 2025-02-07 | $13.90 | $13.87 | $0.0344 | 2,236.0 | -0.75% |
| 2025-02-06 | $13.97 | $13.93 | $0.045 | 5,266.0 | +0.55% |
| 2025-02-05 | $13.90 | $13.82 | $0.0759 | 4,586.0 | +0.57% |
| 2025-02-04 | $13.84 | $13.77 | $0.0699 | 12,830.0 | +0.56% |
| 2025-02-03 | $13.79 | $13.60 | $0.19 | 28,462.0 | -0.57% |
| 2025-01-31 | $13.96 | $13.82 | $0.1389 | 8,816.0 | -0.88% |
| 2025-01-30 | $13.95 | $13.87 | $0.085 | 21,426.0 | +0.68% |
| 2025-01-29 | $13.90 | $13.82 | $0.085 | 7,088.0 | -0.19% |
| 2025-01-28 | $13.88 | $13.82 | $0.055 | 6,318.0 | -0.20% |
| 2025-01-27 | $13.91 | $13.84 | $0.07 | 5,865.0 | -1.54% |
| 2025-01-24 | $14.17 | $14.12 | $0.0565 | 7,451.0 | -0.03% |
| 2025-01-23 | $14.13 | $14.06 | $0.0715 | 7,312.0 | +0.53% |
| 2025-01-22 | $14.10 | $14.05 | $0.05 | 6,373.0 | +0.36% |
| 2025-01-21 | $14.01 | $13.93 | $0.0765 | 7,933.0 | +1.45% |
| 2025-01-17 | $13.82 | $13.78 | $0.04 | 18,765.0 | +0.59% |
| 2025-01-16 | $13.73 | $13.62 | $0.115 | 18,736.0 | +1.55% |
| 2025-01-15 | $13.56 | $13.47 | $0.089 | 11,474.0 | +0.87% |
| 2025-01-14 | $13.40 | $13.32 | $0.08 | 20,746.0 | +0.71% |
| 2025-01-13 | $13.31 | $13.26 | $0.0539 | 3,851.0 | -0.24% |
First Trust Active Global Quality Income Etf 주식 (AGQI) 연도별 가격 이력
이 심층 분석에서는 First Trust Active Global Quality Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Active Global Quality Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Active Global Quality Income Etf 주식 (AGQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.97 | $13.60 | $0.375 | 55,556.0 | +1.08% |
| 2025-01 | $14.17 | $13.26 | $0.9115 | 199,115.0 | +3.21% |
First Trust Active Global Quality Income Etf 주식 (AGQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.25 | $13.32 | $0.93 | 194,204.0 | -4.75% |
| 2024-11 | $14.24 | $13.74 | $0.50 | 270,490.0 | +0.83% |
| 2024-10 | $14.65 | $13.94 | $0.71 | 156,334.0 | -4.29% |
| 2024-09 | $14.78 | $14.09 | $0.695 | 201,806.0 | -0.00% |
| 2024-08 | $14.66 | $13.46 | $1.20 | 159,079.0 | +2.06% |
| 2024-07 | $14.79 | $14.14 | $0.65 | 251,450.0 | +0.51% |
| 2024-06 | $14.62 | $14.24 | $0.38 | 366,642.0 | -0.27% |
| 2024-05 | $14.47 | $13.65 | $0.82 | 479,923.0 | +4.31% |
| 2024-04 | $14.04 | $13.44 | $0.605 | 595,535.0 | -1.52% |
| 2024-03 | $13.96 | $13.57 | $0.3901 | 519,739.0 | +2.34% |
| 2024-02 | $13.72 | $13.23 | $0.485 | 589,279.0 | +1.35% |
| 2024-01 | $13.59 | $12.96 | $0.634 | 832,320.0 | +1.17% |
First Trust Active Global Quality Income Etf 주식 (AGQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.30 | $12.71 | $0.59 | 1,493,395.0 | +4.04% |
| 2023-11 | $12.81 | $12.56 | $0.2534 | 9,344,596.0 | +0.00% |
0.01%
0.09%
자본화:
|
볼륨(24시간):