Stockscreener 앱 받기
81.70
2.35%
-1.97
시간 외 거래:
81.70
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $82.09 | $79.75 | $2.34 | 2,456,461.0 | -2.35% |
| 2026-09-03 | $84.73 | $81.12 | $3.61 | 2,412,030.0 | +5.07% |
| 2026-09-02 | $80.18 | $78.37 | $1.81 | 2,402,081.0 | +3.87% |
| 2026-09-01 | $79.76 | $76.47 | $3.29 | 3,246,933.0 | -7.55% |
| 2026-08-31 | $83.71 | $81.57 | $2.14 | 1,759,588.0 | +0.30% |
| 2026-08-28 | $95.18 | $81.85 | $13.33 | 6,781,040.0 | -8.67% |
| 2026-08-27 | $91.24 | $85.75 | $5.49 | 2,194,744.0 | +3.89% |
| 2026-08-26 | $88.31 | $85.61 | $2.70 | 1,566,263.0 | -2.43% |
| 2026-08-25 | $90.11 | $85.27 | $4.84 | 1,740,844.0 | +0.36% |
| 2026-08-24 | $91.41 | $87.55 | $3.86 | 2,260,339.0 | -1.76% |
| 2026-08-21 | $92.06 | $89.28 | $2.78 | 2,808,274.0 | +3.33% |
| 2026-08-20 | $89.42 | $83.95 | $5.47 | 3,754,952.0 | +5.44% |
| 2026-08-19 | $83.22 | $79.18 | $4.04 | 3,441,909.0 | +9.08% |
| 2026-08-18 | $80.58 | $75.71 | $4.87 | 2,186,801.0 | -7.30% |
| 2026-08-17 | $83.83 | $80.53 | $3.30 | 1,955,861.0 | +3.67% |
| 2026-08-14 | $81.75 | $79.20 | $2.55 | 1,574,578.0 | +1.12% |
| 2026-08-13 | $80.42 | $78.10 | $2.32 | 1,584,618.0 | -3.19% |
| 2026-08-12 | $83.28 | $80.30 | $2.98 | 1,988,585.0 | +1.95% |
| 2026-08-11 | $80.69 | $78.39 | $2.30 | 2,018,502.0 | -2.97% |
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Silver 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Silver 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $84.73 | $76.47 | $8.26 | 12,973,966.0 | -1.47% |
| 2026-08 | $95.18 | $60.86 | $34.32 | 51,660,843.0 | +29.64% |
| 2026-07 | $75.30 | $57.65 | $17.65 | 45,898,397.0 | -5.96% |
| 2026-06 | $116.8 | $60.35 | $56.42 | 65,483,482.0 | -40.56% |
| 2026-05 | $163.5 | $106.9 | $56.61 | 70,276,987.0 | +2.08% |
| 2026-04 | $143.8 | $101.8 | $42.04 | 65,366,467.0 | -6.21% |
| 2026-03 | $180.5 | $93.77 | $86.74 | 126,767,656.0 | -38.20% |
| 2026-02 | $194.6 | $114.5 | $80.06 | 156,510,450.0 | +20.74% |
| 2026-01 | $431.5 | $123.1 | $308.4 | 227,121,411.0 | +3.24% |
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $200.6 | $105.9 | $94.71 | 107,682,454.0 | +69.74% |
| 2025-11 | $107.4 | $74.02 | $33.35 | 37,591,680.0 | +35.64% |
| 2025-10 | $98.97 | $72.13 | $26.84 | 105,867,035.0 | +3.78% |
| 2025-09 | $77.71 | $58.60 | $19.11 | 51,286,157.0 | +31.02% |
| 2025-08 | $58.25 | $48.57 | $9.68 | 29,819,122.0 | +20.03% |
| 2025-07 | $56.39 | $47.17 | $9.22 | 36,322,323.0 | +2.08% |
| 2025-06 | $51.01 | $42.42 | $8.59 | 36,238,867.0 | +18.05% |
| 2025-05 | $41.90 | $37.95 | $3.95 | 30,986,753.0 | +1.93% |
| 2025-04 | $46.43 | $31.88 | $14.55 | 53,897,629.0 | -14.49% |
| 2025-03 | $47.85 | $39.25 | $8.60 | 41,920,506.0 | +20.11% |
| 2025-02 | $45.08 | $37.67 | $7.41 | 35,099,352.0 | -5.34% |
| 2025-01 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| 2024-11 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| 2024-10 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| 2024-09 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| 2024-08 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| 2024-07 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| 2024-06 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| 2024-05 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| 2024-04 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| 2024-03 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| 2024-02 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| 2024-01 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
0.48%
0.13%
자본화:
|
볼륨(24시간):