Stockscreener 앱 받기
78.60
0.63%
-0.52
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $80.72 | $77.86 | $2.86 | 785,401.0 | -0.75% |
| 2025-10-31 | $80.59 | $78.33 | $2.26 | 1,727,312.0 | -1.92% |
| 2025-10-30 | $81.10 | $77.69 | $3.41 | 2,423,000.0 | +5.58% |
| 2025-10-29 | $79.51 | $75.23 | $4.28 | 3,887,464.0 | +0.80% |
| 2025-10-28 | $76.38 | $74.18 | $2.20 | 2,055,001.0 | +1.80% |
| 2025-10-27 | $76.65 | $72.13 | $4.52 | 4,126,677.0 | -6.59% |
| 2025-10-24 | $81.06 | $79.36 | $1.70 | 1,870,559.0 | -0.90% |
| 2025-10-23 | $82.51 | $80.30 | $2.21 | 2,189,423.0 | +1.16% |
| 2025-10-22 | $80.04 | $77.02 | $3.03 | 3,383,740.0 | +1.95% |
| 2025-10-21 | $82.44 | $75.58 | $6.86 | 6,782,707.0 | -15.17% |
| 2025-10-20 | $92.11 | $88.10 | $4.01 | 3,522,608.0 | +5.29% |
| 2025-10-17 | $93.06 | $84.47 | $8.59 | 8,543,476.0 | -10.37% |
| 2025-10-16 | $98.97 | $93.50 | $5.47 | 6,292,807.0 | +2.50% |
| 2025-10-15 | $95.23 | $90.12 | $5.11 | 4,233,492.0 | +9.14% |
| 2025-10-14 | $89.74 | $83.42 | $6.32 | 5,682,200.0 | -1.19% |
| 2025-10-13 | $88.40 | $85.91 | $2.49 | 6,805,272.0 | +12.02% |
| 2025-10-10 | $81.61 | $76.33 | $5.28 | 8,619,151.0 | -0.15% |
| 2025-10-09 | $85.44 | $76.06 | $9.39 | 10,882,374.0 | -4.03% |
| 2025-10-08 | $83.84 | $81.07 | $2.77 | 4,532,318.0 | +4.64% |
| 2025-10-07 | $80.97 | $76.67 | $4.30 | 4,057,216.0 | -3.42% |
| 2025-10-06 | $82.01 | $80.54 | $1.47 | 2,660,250.0 | +1.82% |
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Silver 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Silver 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $80.72 | $77.86 | $2.86 | 785,401.0 | -0.75% |
| 2025-10 | $98.97 | $72.13 | $26.84 | 105,867,035.0 | +3.78% |
| 2025-09 | $77.71 | $58.60 | $19.11 | 51,286,157.0 | +31.02% |
| 2025-08 | $58.25 | $48.57 | $9.68 | 29,819,122.0 | +20.03% |
| 2025-07 | $56.39 | $47.17 | $9.22 | 36,322,323.0 | +2.08% |
| 2025-06 | $51.01 | $42.42 | $8.59 | 36,238,867.0 | +18.05% |
| 2025-05 | $41.90 | $37.95 | $3.95 | 30,986,753.0 | +1.93% |
| 2025-04 | $46.43 | $31.88 | $14.55 | 53,897,629.0 | -14.49% |
| 2025-03 | $47.85 | $39.25 | $8.60 | 41,920,506.0 | +20.11% |
| 2025-02 | $45.08 | $37.67 | $7.41 | 35,099,352.0 | -5.34% |
| 2025-01 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| 2024-11 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| 2024-10 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| 2024-09 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| 2024-08 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| 2024-07 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| 2024-06 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| 2024-05 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| 2024-04 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| 2024-03 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| 2024-02 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| 2024-01 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.82 | $24.51 | $7.31 | 29,156,348.0 | -12.78% |
| 2023-11 | $31.17 | $23.60 | $7.57 | 20,073,987.0 | +20.55% |
| 2023-10 | $27.84 | $21.30 | $6.54 | 25,160,607.0 | +5.00% |
| 2023-09 | $31.09 | $24.49 | $6.60 | 18,389,500.0 | -18.78% |
| 2023-08 | $31.78 | $25.48 | $6.30 | 15,243,479.0 | -3.75% |
| 2023-07 | $32.97 | $26.35 | $6.62 | 13,350,769.0 | +16.81% |
| 2023-06 | $31.52 | $25.79 | $5.73 | 13,166,710.0 | -7.45% |
| 2023-05 | $36.28 | $27.10 | $9.18 | 20,156,942.0 | -13.10% |
| 2023-04 | $36.30 | $30.67 | $5.63 | 14,148,817.0 | +7.30% |
| 2023-03 | $31.48 | $21.58 | $9.90 | 19,624,023.0 | +31.38% |
| 2023-02 | $33.14 | $22.96 | $10.18 | 11,638,314.0 | -23.64% |
| 2023-01 | $33.53 | $28.61 | $4.92 | 14,015,345.0 | -2.72% |
0.70%
0.52%
자본화:
|
볼륨(24시간):