Stockscreener 앱 받기
181.92
3.66%
-6.91
시간 외 거래:
180.66
-1.26
-0.69%
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $182.4 | $167.0 | $15.38 | 6,620,852.0 | -3.66% |
| 2026-01-07 | $191.6 | $178.9 | $12.74 | 7,165,599.0 | -7.66% |
| 2026-01-06 | $205.8 | $192.8 | $13.04 | 9,437,600.0 | +13.49% |
| 2026-01-05 | $188.0 | $177.6 | $10.45 | 8,752,181.0 | +10.80% |
| 2026-01-02 | $170.8 | $157.2 | $13.62 | 6,976,966.0 | +4.85% |
| 2025-12-31 | $169.2 | $150.1 | $19.10 | 9,695,476.0 | -14.84% |
| 2025-12-30 | $192.6 | $178.1 | $14.49 | 8,831,058.0 | +9.45% |
| 2025-12-29 | $170.7 | $157.3 | $13.33 | 10,656,492.0 | -16.68% |
| 2025-12-26 | $200.6 | $178.7 | $21.92 | 10,511,134.0 | +19.12% |
| 2025-12-24 | $169.0 | $159.3 | $9.76 | 3,891,835.0 | +1.02% |
| 2025-12-23 | $166.7 | $153.1 | $13.64 | 5,535,956.0 | +8.03% |
| 2025-12-22 | $155.4 | $150.5 | $4.99 | 2,877,301.0 | +4.28% |
| 2025-12-19 | $148.4 | $141.1 | $7.26 | 3,391,077.0 | +6.19% |
| 2025-12-18 | $142.8 | $135.7 | $7.14 | 5,476,614.0 | -3.85% |
| 2025-12-17 | $146.4 | $138.5 | $7.92 | 4,786,155.0 | +9.04% |
| 2025-12-16 | $133.3 | $128.9 | $4.46 | 2,191,138.0 | -0.99% |
| 2025-12-15 | $134.4 | $128.9 | $5.44 | 3,779,787.0 | +6.58% |
| 2025-12-12 | $137.8 | $121.0 | $16.78 | 8,314,836.0 | -6.00% |
| 2025-12-11 | $136.6 | $128.4 | $8.10 | 5,445,080.0 | +5.45% |
| 2025-12-10 | $127.3 | $119.9 | $7.44 | 4,848,844.0 | +3.11% |
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Silver 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Silver 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $205.8 | $157.2 | $48.66 | 45,574,050.0 | +17.28% |
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $200.6 | $105.9 | $94.71 | 107,682,454.0 | +69.74% |
| 2025-11 | $107.4 | $74.02 | $33.35 | 37,591,680.0 | +35.64% |
| 2025-10 | $98.97 | $72.13 | $26.84 | 105,867,035.0 | +3.78% |
| 2025-09 | $77.71 | $58.60 | $19.11 | 51,286,157.0 | +31.02% |
| 2025-08 | $58.25 | $48.57 | $9.68 | 29,819,122.0 | +20.03% |
| 2025-07 | $56.39 | $47.17 | $9.22 | 36,322,323.0 | +2.08% |
| 2025-06 | $51.01 | $42.42 | $8.59 | 36,238,867.0 | +18.05% |
| 2025-05 | $41.90 | $37.95 | $3.95 | 30,986,753.0 | +1.93% |
| 2025-04 | $46.43 | $31.88 | $14.55 | 53,897,629.0 | -14.49% |
| 2025-03 | $47.85 | $39.25 | $8.60 | 41,920,506.0 | +20.11% |
| 2025-02 | $45.08 | $37.67 | $7.41 | 35,099,352.0 | -5.34% |
| 2025-01 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares 주식 (AGQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| 2024-11 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| 2024-10 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| 2024-09 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| 2024-08 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| 2024-07 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| 2024-06 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| 2024-05 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| 2024-04 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| 2024-03 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| 2024-02 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| 2024-01 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
0.79%
0.68%
자본화:
|
볼륨(24시간):