79.06
price down icon5.97%   -5.02
after-market 시간 외 거래: 79.06
loading

Assured Guaranty Ltd 주식 (AGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $81.62 $77.98 $3.64 447,979.0 -5.97%
2025-04-03 $86.29 $83.76 $2.53 517,585.0 -4.13%
2025-04-02 $88.11 $86.48 $1.62 381,873.0 -0.45%
2025-04-01 $88.78 $87.21 $1.57 309,815.0 +0.00%
2025-03-31 $88.97 $86.03 $2.94 479,969.0 +1.00%
2025-03-28 $89.83 $87.16 $2.67 247,113.0 -1.79%
2025-03-27 $89.17 $87.99 $1.18 285,036.0 +0.59%
2025-03-26 $90.10 $87.62 $2.48 310,537.0 +0.36%
2025-03-25 $88.94 $87.33 $1.61 292,504.0 +0.24%
2025-03-24 $87.78 $86.28 $1.50 414,549.0 +2.80%
2025-03-21 $87.22 $85.17 $2.05 2,219,106.0 -1.59%
2025-03-20 $87.91 $85.83 $2.08 322,286.0 +0.03%
2025-03-19 $87.06 $85.57 $1.49 287,016.0 +0.92%
2025-03-18 $87.58 $85.56 $2.02 271,972.0 -1.47%
2025-03-17 $88.61 $86.22 $2.39 378,355.0 +1.09%
2025-03-14 $86.39 $84.12 $2.27 223,364.0 +2.54%
2025-03-13 $84.73 $83.71 $1.03 207,778.0 +0.17%
2025-03-12 $84.14 $82.26 $1.88 317,064.0 +1.19%
2025-03-11 $83.70 $82.65 $1.05 289,390.0 +0.13%
2025-03-10 $85.48 $82.87 $2.61 387,035.0 -2.77%
2025-03-07 $85.91 $83.78 $2.12 258,121.0 +0.65%
2025-03-06 $86.28 $84.55 $1.73 291,356.0 -2.32%

Assured Guaranty Ltd 주식 (AGO) 연도별 가격 이력

이 심층 분석에서는 Assured Guaranty Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assured Guaranty Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Assured Guaranty Ltd 주식 (AGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $88.78 $77.98 $10.80 2,105,231.0 -10.26%
2025-03 $91.07 $82.26 $8.81 8,466,901.0 +0.88%
2025-02 $94.22 $84.81 $9.41 5,118,182.0 -7.68%
2025-01 $96.50 $85.16 $11.34 4,024,339.0 +5.10%

Assured Guaranty Ltd 주식 (AGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $93.06 $85.58 $7.48 5,377,186.0 -4.19%
2024-11 $95.80 $81.36 $14.44 5,781,980.0 +11.77%
2024-10 $87.71 $78.38 $9.33 6,284,035.0 +4.95%
2024-09 $82.16 $75.10 $7.06 8,599,836.0 -0.70%
2024-08 $83.25 $72.57 $10.68 6,816,536.0 -2.78%
2024-07 $83.59 $75.91 $7.68 7,369,992.0 +6.77%
2024-06 $78.86 $73.61 $5.25 9,233,310.0 -0.73%
2024-05 $82.83 $74.75 $8.08 8,164,866.0 +1.33%
2024-04 $86.78 $75.93 $10.85 9,549,931.0 -12.09%
2024-03 $93.19 $86.92 $6.27 9,285,824.0 -4.75%
2024-02 $96.60 $79.68 $16.92 6,650,433.0 +12.91%
2024-01 $83.43 $74.03 $9.40 5,664,401.0 +8.42%

Assured Guaranty Ltd 주식 (AGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.08 $67.27 $7.81 6,339,324.0 +10.19%
2023-11 $68.87 $61.83 $7.04 5,621,526.0 +8.83%
2023-10 $63.68 $58.27 $5.41 4,626,557.0 +3.11%
2023-09 $62.59 $58.66 $3.93 6,721,216.0 +2.86%
2023-08 $63.30 $56.77 $6.53 4,322,995.0 -1.57%
2023-07 $61.12 $54.30 $6.82 4,484,815.0 +7.13%
2023-06 $56.02 $51.45 $4.57 5,407,634.0 +7.83%
2023-05 $54.58 $49.84 $4.74 5,226,146.0 -3.94%
2023-04 $55.02 $49.32 $5.70 4,143,431.0 +7.16%
2023-03 $61.02 $45.21 $15.81 8,171,777.0 -19.45%
2023-02 $63.03 $60.41 $2.62 4,072,011.0 -0.30%
2023-01 $63.44 $59.28 $4.16 4,578,816.0 +0.55%
insurance_specialty RDN
$31.36
price down icon 4.54%
insurance_specialty ACT
$33.25
price down icon 4.92%
insurance_specialty MTG
$23.14
price down icon 4.85%
$54.49
price down icon 3.97%
$33.83
price down icon 5.71%
자본화:     |  볼륨(24시간):