86.80
price up icon0.30%   0.26
after-market 시간 외 거래: 86.80
loading

Assured Guaranty Ltd 주식 (AGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $86.93 $85.37 $1.56 280,404.0 +0.30%
2025-04-24 $86.98 $84.86 $2.12 339,030.0 +1.43%
2025-04-23 $87.50 $85.16 $2.34 317,728.0 +0.70%
2025-04-22 $84.96 $82.87 $2.09 254,314.0 +3.34%
2025-04-21 $83.00 $81.50 $1.49 237,447.0 -1.54%
2025-04-17 $84.25 $82.68 $1.57 255,932.0 +0.63%
2025-04-16 $83.47 $81.76 $1.71 340,802.0 +1.01%
2025-04-15 $82.84 $81.65 $1.19 250,124.0 -0.10%
2025-04-14 $82.75 $81.29 $1.46 283,107.0 +1.50%
2025-04-11 $80.79 $78.60 $2.19 336,706.0 +1.00%
2025-04-10 $82.11 $78.64 $3.47 436,204.0 -3.41%
2025-04-09 $83.22 $75.98 $7.23 553,098.0 +7.11%
2025-04-08 $80.13 $76.43 $3.70 422,044.0 +0.98%
2025-04-07 $79.97 $74.09 $5.88 555,536.0 -3.16%
2025-04-04 $81.62 $77.98 $3.64 447,979.0 -5.97%
2025-04-03 $86.29 $83.76 $2.53 517,585.0 -4.13%
2025-04-02 $88.11 $86.48 $1.62 381,873.0 -0.45%
2025-04-01 $88.78 $87.21 $1.57 309,815.0 +0.00%
2025-03-31 $88.97 $86.03 $2.94 479,969.0 +1.00%
2025-03-28 $89.83 $87.16 $2.67 247,113.0 -1.79%
2025-03-27 $89.17 $87.99 $1.18 285,036.0 +0.59%

Assured Guaranty Ltd 주식 (AGO) 연도별 가격 이력

이 심층 분석에서는 Assured Guaranty Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assured Guaranty Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Assured Guaranty Ltd 주식 (AGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $88.78 $74.09 $14.69 6,800,132.0 -1.48%
2025-03 $91.07 $82.26 $8.81 8,466,901.0 +0.88%
2025-02 $94.22 $84.81 $9.41 5,118,182.0 -7.68%
2025-01 $96.50 $85.16 $11.34 4,024,339.0 +5.10%

Assured Guaranty Ltd 주식 (AGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $93.06 $85.58 $7.48 5,377,186.0 -4.19%
2024-11 $95.80 $81.36 $14.44 5,781,980.0 +11.77%
2024-10 $87.71 $78.38 $9.33 6,284,035.0 +4.95%
2024-09 $82.16 $75.10 $7.06 8,599,836.0 -0.70%
2024-08 $83.25 $72.57 $10.68 6,816,536.0 -2.78%
2024-07 $83.59 $75.91 $7.68 7,369,992.0 +6.77%
2024-06 $78.86 $73.61 $5.25 9,233,310.0 -0.73%
2024-05 $82.83 $74.75 $8.08 8,164,866.0 +1.33%
2024-04 $86.78 $75.93 $10.85 9,549,931.0 -12.09%
2024-03 $93.19 $86.92 $6.27 9,285,824.0 -4.75%
2024-02 $96.60 $79.68 $16.92 6,650,433.0 +12.91%
2024-01 $83.43 $74.03 $9.40 5,664,401.0 +8.42%

Assured Guaranty Ltd 주식 (AGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.08 $67.27 $7.81 6,339,324.0 +10.19%
2023-11 $68.87 $61.83 $7.04 5,621,526.0 +8.83%
2023-10 $63.68 $58.27 $5.41 4,626,557.0 +3.11%
2023-09 $62.59 $58.66 $3.93 6,721,216.0 +2.86%
2023-08 $63.30 $56.77 $6.53 4,322,995.0 -1.57%
2023-07 $61.12 $54.30 $6.82 4,484,815.0 +7.13%
2023-06 $56.02 $51.45 $4.57 5,407,634.0 +7.83%
2023-05 $54.58 $49.84 $4.74 5,226,146.0 -3.94%
2023-04 $55.02 $49.32 $5.70 4,143,431.0 +7.16%
2023-03 $61.02 $45.21 $15.81 8,171,777.0 -19.45%
2023-02 $63.03 $60.41 $2.62 4,072,011.0 -0.30%
2023-01 $63.44 $59.28 $4.16 4,578,816.0 +0.55%
insurance_specialty RDN
$31.37
price down icon 1.69%
insurance_specialty ACT
$34.86
price down icon 1.78%
$55.54
price down icon 1.05%
$33.40
price down icon 1.47%
insurance_specialty MTG
$24.22
price down icon 1.98%
자본화:     |  볼륨(24시간):