Stockscreener 앱 받기
82.10
0.48%
-0.40
시간 외 거래:
82.10
Assured Guaranty Ltd 주식 (AGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $82.77 | $81.95 | $0.82 | 265,258.0 | -0.48% |
| 2026-07-09 | $83.38 | $82.17 | $1.21 | 277,594.0 | -0.30% |
| 2026-07-08 | $84.50 | $82.74 | $1.76 | 404,460.0 | -1.51% |
| 2026-07-07 | $85.51 | $83.94 | $1.57 | 302,932.0 | +0.47% |
| 2026-07-06 | $84.13 | $83.31 | $0.82 | 286,889.0 | -0.05% |
| 2026-07-02 | $83.75 | $81.26 | $2.49 | 321,721.0 | +2.80% |
| 2026-07-01 | $81.66 | $80.54 | $1.12 | 304,019.0 | +1.53% |
| 2026-06-30 | $80.32 | $79.40 | $0.9168 | 341,030.0 | -0.04% |
| 2026-06-29 | $80.37 | $78.92 | $1.45 | 418,873.0 | +0.53% |
| 2026-06-26 | $79.81 | $77.70 | $2.11 | 630,495.0 | +3.34% |
| 2026-06-25 | $79.25 | $77.07 | $2.18 | 287,469.0 | -1.46% |
| 2026-06-24 | $78.97 | $77.94 | $1.03 | 337,944.0 | +0.24% |
| 2026-06-23 | $78.15 | $76.83 | $1.32 | 361,646.0 | +1.97% |
| 2026-06-22 | $77.33 | $76.51 | $0.8149 | 339,015.0 | +0.14% |
| 2026-06-18 | $77.31 | $76.13 | $1.18 | 1,384,962.0 | -0.94% |
| 2026-06-17 | $77.94 | $76.52 | $1.42 | 370,563.0 | -0.16% |
| 2026-06-16 | $78.01 | $76.51 | $1.50 | 368,654.0 | +1.88% |
| 2026-06-15 | $77.17 | $75.75 | $1.42 | 356,424.0 | -0.68% |
| 2026-06-12 | $76.58 | $75.08 | $1.50 | 298,946.0 | +1.08% |
| 2026-06-11 | $76.75 | $75.37 | $1.38 | 340,499.0 | -0.43% |
Assured Guaranty Ltd 주식 (AGO) 연도별 가격 이력
이 심층 분석에서는 Assured Guaranty Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assured Guaranty Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assured Guaranty Ltd 주식 (AGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $85.51 | $80.54 | $4.97 | 2,428,131.0 | +2.42% |
| 2026-06 | $80.37 | $72.76 | $7.61 | 8,563,764.0 | +8.02% |
| 2026-05 | $83.16 | $73.68 | $9.48 | 9,930,840.0 | -9.39% |
| 2026-04 | $85.58 | $80.17 | $5.41 | 6,929,048.0 | +0.52% |
| 2026-03 | $88.40 | $79.16 | $9.24 | 7,141,079.0 | -5.49% |
| 2026-02 | $89.99 | $84.52 | $5.47 | 4,907,728.0 | +1.60% |
| 2026-01 | $91.44 | $82.80 | $8.64 | 5,724,239.0 | -5.59% |
Assured Guaranty Ltd 주식 (AGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.39 | $87.45 | $4.94 | 7,184,560.0 | +0.14% |
| 2025-11 | $91.70 | $79.32 | $12.39 | 6,381,524.0 | +12.36% |
| 2025-10 | $85.55 | $78.77 | $6.78 | 5,931,819.0 | -4.81% |
| 2025-09 | $85.36 | $80.19 | $5.17 | 6,666,190.0 | +2.98% |
| 2025-08 | $86.78 | $80.01 | $6.77 | 7,359,041.0 | -2.81% |
| 2025-07 | $87.89 | $81.66 | $6.23 | 6,262,116.0 | -2.89% |
| 2025-06 | $88.01 | $82.89 | $5.12 | 6,980,551.0 | +3.02% |
| 2025-05 | $90.61 | $83.05 | $7.56 | 7,893,592.0 | -3.62% |
| 2025-04 | $88.94 | $74.09 | $14.85 | 7,343,749.0 | -0.42% |
| 2025-03 | $91.07 | $82.26 | $8.81 | 8,466,901.0 | +0.88% |
| 2025-02 | $94.22 | $84.81 | $9.41 | 5,118,182.0 | -7.68% |
| 2025-01 | $96.50 | $85.16 | $11.34 | 4,024,339.0 | +5.10% |
Assured Guaranty Ltd 주식 (AGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.06 | $85.58 | $7.48 | 5,377,186.0 | -4.19% |
| 2024-11 | $95.80 | $81.36 | $14.44 | 5,781,980.0 | +11.77% |
| 2024-10 | $87.71 | $78.38 | $9.33 | 6,284,035.0 | +4.95% |
| 2024-09 | $82.16 | $75.10 | $7.06 | 8,599,836.0 | -0.70% |
| 2024-08 | $83.25 | $72.57 | $10.68 | 6,816,536.0 | -2.78% |
| 2024-07 | $83.59 | $75.91 | $7.68 | 7,369,992.0 | +6.77% |
| 2024-06 | $78.86 | $73.61 | $5.25 | 9,233,310.0 | -0.73% |
| 2024-05 | $82.83 | $74.75 | $8.08 | 8,164,866.0 | +1.33% |
| 2024-04 | $86.78 | $75.93 | $10.85 | 9,549,931.0 | -12.09% |
| 2024-03 | $93.19 | $86.92 | $6.27 | 9,285,824.0 | -4.75% |
| 2024-02 | $96.60 | $79.68 | $16.92 | 6,650,433.0 | +12.91% |
| 2024-01 | $83.43 | $74.03 | $9.40 | 5,664,401.0 | +8.42% |
0.32%
0.49%
자본화:
|
볼륨(24시간):