Stockscreener 앱 받기
88.93
1.05%
0.92
Assured Guaranty Ltd 주식 (AGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $88.97 | $88.14 | $0.83 | 84,729.0 | +1.05% |
| 2024-12-23 | $88.20 | $86.37 | $1.83 | 206,055.0 | +0.35% |
| 2024-12-20 | $88.20 | $85.64 | $2.56 | 868,616.0 | +2.10% |
| 2024-12-19 | $87.00 | $85.70 | $1.30 | 259,086.0 | +0.15% |
| 2024-12-18 | $89.30 | $85.58 | $3.72 | 302,353.0 | -3.53% |
| 2024-12-17 | $90.16 | $88.17 | $1.99 | 355,585.0 | -1.51% |
| 2024-12-16 | $91.15 | $89.70 | $1.45 | 276,804.0 | +0.24% |
| 2024-12-13 | $91.55 | $89.78 | $1.77 | 481,264.0 | -0.72% |
| 2024-12-12 | $91.41 | $90.19 | $1.22 | 360,418.0 | +0.59% |
| 2024-12-11 | $90.47 | $88.02 | $2.45 | 249,213.0 | +2.05% |
| 2024-12-10 | $89.64 | $87.50 | $2.14 | 265,930.0 | -1.47% |
| 2024-12-09 | $90.70 | $89.59 | $1.11 | 215,595.0 | -1.14% |
| 2024-12-06 | $91.76 | $90.28 | $1.48 | 174,355.0 | -1.09% |
| 2024-12-05 | $92.67 | $91.67 | $1.00 | 154,714.0 | -0.04% |
| 2024-12-04 | $92.64 | $91.39 | $1.25 | 197,097.0 | -0.56% |
| 2024-12-03 | $92.63 | $91.57 | $1.06 | 213,293.0 | +0.20% |
| 2024-12-02 | $93.06 | $91.68 | $1.38 | 239,085.0 | -1.28% |
| 2024-11-29 | $93.83 | $93.00 | $0.825 | 113,535.0 | -0.14% |
| 2024-11-27 | $94.97 | $93.24 | $1.73 | 169,380.0 | +0.10% |
| 2024-11-26 | $94.06 | $92.91 | $1.15 | 321,803.0 | -1.45% |
Assured Guaranty Ltd 주식 (AGO) 연도별 가격 이력
이 심층 분석에서는 Assured Guaranty Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assured Guaranty Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assured Guaranty Ltd 주식 (AGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.06 | $85.58 | $7.48 | 4,988,921.0 | -4.66% |
| 2024-11 | $95.80 | $81.36 | $14.44 | 5,781,980.0 | +11.77% |
| 2024-10 | $87.71 | $78.38 | $9.33 | 6,284,035.0 | +4.95% |
| 2024-09 | $82.16 | $75.10 | $7.06 | 8,599,836.0 | -0.70% |
| 2024-08 | $83.25 | $72.57 | $10.68 | 6,816,536.0 | -2.78% |
| 2024-07 | $83.59 | $75.91 | $7.68 | 7,369,992.0 | +6.77% |
| 2024-06 | $78.86 | $73.61 | $5.25 | 9,233,310.0 | -0.73% |
| 2024-05 | $82.83 | $74.75 | $8.08 | 8,164,866.0 | +1.33% |
| 2024-04 | $86.78 | $75.93 | $10.85 | 9,549,931.0 | -12.09% |
| 2024-03 | $93.19 | $86.92 | $6.27 | 9,285,824.0 | -4.75% |
| 2024-02 | $96.60 | $79.68 | $16.92 | 6,650,433.0 | +12.91% |
| 2024-01 | $83.43 | $74.03 | $9.40 | 5,664,401.0 | +8.42% |
Assured Guaranty Ltd 주식 (AGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.08 | $67.27 | $7.81 | 6,339,324.0 | +10.19% |
| 2023-11 | $68.87 | $61.83 | $7.04 | 5,621,526.0 | +8.83% |
| 2023-10 | $63.68 | $58.27 | $5.41 | 4,626,557.0 | +3.11% |
| 2023-09 | $62.59 | $58.66 | $3.93 | 6,721,216.0 | +2.86% |
| 2023-08 | $63.30 | $56.77 | $6.53 | 4,322,995.0 | -1.57% |
| 2023-07 | $61.12 | $54.30 | $6.82 | 4,484,815.0 | +7.13% |
| 2023-06 | $56.02 | $51.45 | $4.57 | 5,407,634.0 | +7.83% |
| 2023-05 | $54.58 | $49.84 | $4.74 | 5,226,146.0 | -3.94% |
| 2023-04 | $55.02 | $49.32 | $5.70 | 4,143,431.0 | +7.16% |
| 2023-03 | $61.02 | $45.21 | $15.81 | 8,171,777.0 | -19.45% |
| 2023-02 | $63.03 | $60.41 | $2.62 | 4,072,011.0 | -0.30% |
| 2023-01 | $63.44 | $59.28 | $4.16 | 4,578,816.0 | +0.55% |
Assured Guaranty Ltd 주식 (AGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $67.13 | $60.06 | $7.07 | 8,092,589.0 | -6.47% |
| 2022-11 | $66.70 | $56.99 | $9.71 | 5,524,853.0 | +12.47% |
| 2022-10 | $59.35 | $48.30 | $11.05 | 6,330,954.0 | +22.17% |
| 2022-09 | $55.51 | $45.91 | $9.60 | 8,226,011.0 | -5.13% |
| 2022-08 | $59.11 | $50.00 | $9.11 | 7,485,805.0 | -12.54% |
| 2022-07 | $59.04 | $53.16 | $5.88 | 6,027,040.0 | +4.66% |
| 2022-06 | $61.40 | $52.20 | $9.20 | 7,751,883.0 | -5.20% |
| 2022-05 | $60.24 | $53.33 | $6.91 | 7,348,894.0 | +6.71% |
| 2022-04 | $65.39 | $55.03 | $10.36 | 7,613,580.0 | -13.37% |
| 2022-03 | $65.68 | $56.89 | $8.79 | 10,988,549.0 | +2.73% |
| 2022-02 | $63.98 | $52.94 | $11.04 | 8,660,829.0 | +16.29% |
| 2022-01 | $56.18 | $49.40 | $6.78 | 8,979,078.0 | +6.16% |
0.31%
자본화:
|
볼륨(24시간):