Stockscreener 앱 받기
67.45
0.08%
-0.27
Assured Guaranty Ltd 주식 (AGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $68.41 | $67.24 | $1.17 | 52,765.0 | -0.60% |
| 2026-09-30 | $69.12 | $67.50 | $1.62 | 451,028.0 | -1.81% |
| 2026-09-29 | $69.28 | $68.29 | $0.99 | 435,606.0 | -0.61% |
| 2026-09-28 | $69.78 | $68.91 | $0.87 | 502,719.0 | -0.14% |
| 2026-09-25 | $71.20 | $69.09 | $2.11 | 730,294.0 | +1.59% |
| 2026-09-24 | $69.56 | $68.03 | $1.53 | 606,323.0 | -0.86% |
| 2026-09-23 | $71.33 | $68.80 | $2.53 | 530,031.0 | -2.47% |
| 2026-09-22 | $71.27 | $70.19 | $1.08 | 572,313.0 | -0.46% |
| 2026-09-21 | $71.47 | $70.50 | $0.965 | 496,095.0 | +1.02% |
| 2026-09-18 | $71.17 | $69.96 | $1.21 | 1,697,562.0 | -1.03% |
| 2026-09-17 | $72.30 | $70.82 | $1.48 | 436,682.0 | -0.29% |
| 2026-09-16 | $72.34 | $71.18 | $1.16 | 494,611.0 | -0.10% |
| 2026-09-15 | $72.56 | $70.59 | $1.97 | 575,580.0 | -2.14% |
| 2026-09-14 | $74.13 | $72.42 | $1.71 | 413,821.0 | -0.01% |
| 2026-09-11 | $73.97 | $72.54 | $1.43 | 386,884.0 | -0.19% |
| 2026-09-10 | $73.39 | $72.19 | $1.20 | 470,631.0 | +1.19% |
| 2026-09-09 | $73.18 | $72.13 | $1.05 | 535,680.0 | -1.08% |
| 2026-09-08 | $75.19 | $72.92 | $2.27 | 322,925.0 | -3.55% |
| 2026-09-04 | $75.81 | $75.00 | $0.805 | 403,235.0 | -0.17% |
| 2026-09-03 | $76.19 | $75.49 | $0.70 | 295,670.0 | +1.05% |
| 2026-09-02 | $76.06 | $74.69 | $1.37 | 319,414.0 | +0.77% |
| 2026-09-01 | $75.51 | $74.12 | $1.39 | 270,522.0 | -0.32% |
Assured Guaranty Ltd 주식 (AGO) 연도별 가격 이력
이 심층 분석에서는 Assured Guaranty Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assured Guaranty Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assured Guaranty Ltd 주식 (AGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $76.19 | $67.24 | $8.95 | 11,000,391.0 | -9.89% |
| 2026-08 | $84.54 | $73.41 | $11.13 | 7,817,727.0 | -9.63% |
| 2026-07 | $86.94 | $80.54 | $6.40 | 6,789,555.0 | +3.12% |
| 2026-06 | $80.37 | $72.76 | $7.61 | 8,563,764.0 | +8.02% |
| 2026-05 | $83.16 | $73.68 | $9.48 | 9,930,840.0 | -9.39% |
| 2026-04 | $85.58 | $80.17 | $5.41 | 6,929,048.0 | +0.52% |
| 2026-03 | $88.40 | $79.16 | $9.24 | 7,141,079.0 | -5.49% |
| 2026-02 | $89.99 | $84.52 | $5.47 | 4,907,728.0 | +1.60% |
| 2026-01 | $91.44 | $82.80 | $8.64 | 5,724,239.0 | -5.59% |
Assured Guaranty Ltd 주식 (AGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.39 | $87.45 | $4.94 | 7,184,560.0 | +0.14% |
| 2025-11 | $91.70 | $79.32 | $12.39 | 6,381,524.0 | +12.36% |
| 2025-10 | $85.55 | $78.77 | $6.78 | 5,931,819.0 | -4.81% |
| 2025-09 | $85.36 | $80.19 | $5.17 | 6,666,190.0 | +2.98% |
| 2025-08 | $86.78 | $80.01 | $6.77 | 7,359,041.0 | -2.81% |
| 2025-07 | $87.89 | $81.66 | $6.23 | 6,262,116.0 | -2.89% |
| 2025-06 | $88.01 | $82.89 | $5.12 | 6,980,551.0 | +3.02% |
| 2025-05 | $90.61 | $83.05 | $7.56 | 7,893,592.0 | -3.62% |
| 2025-04 | $88.94 | $74.09 | $14.85 | 7,343,749.0 | -0.42% |
| 2025-03 | $91.07 | $82.26 | $8.81 | 8,466,901.0 | +0.88% |
| 2025-02 | $94.22 | $84.81 | $9.41 | 5,118,182.0 | -7.68% |
| 2025-01 | $96.50 | $85.16 | $11.34 | 4,024,339.0 | +5.10% |
Assured Guaranty Ltd 주식 (AGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.06 | $85.58 | $7.48 | 5,377,186.0 | -4.19% |
| 2024-11 | $95.80 | $81.36 | $14.44 | 5,781,980.0 | +11.77% |
| 2024-10 | $87.71 | $78.38 | $9.33 | 6,284,035.0 | +4.95% |
| 2024-09 | $82.16 | $75.10 | $7.06 | 8,599,836.0 | -0.70% |
| 2024-08 | $83.25 | $72.57 | $10.68 | 6,816,536.0 | -2.78% |
| 2024-07 | $83.59 | $75.91 | $7.68 | 7,369,992.0 | +6.77% |
| 2024-06 | $78.86 | $73.61 | $5.25 | 9,233,310.0 | -0.73% |
| 2024-05 | $82.83 | $74.75 | $8.08 | 8,164,866.0 | +1.33% |
| 2024-04 | $86.78 | $75.93 | $10.85 | 9,549,931.0 | -12.09% |
| 2024-03 | $93.19 | $86.92 | $6.27 | 9,285,824.0 | -4.75% |
| 2024-02 | $96.60 | $79.68 | $16.92 | 6,650,433.0 | +12.91% |
| 2024-01 | $83.43 | $74.03 | $9.40 | 5,664,401.0 | +8.42% |
0.93%
자본화:
|
볼륨(24시간):