Stockscreener 앱 받기
93.09
1.06%
0.98
시간 외 거래:
93.09
Assured Guaranty Ltd 주식 (AGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $93.79 | $91.50 | $2.29 | 234,887.0 | +1.06% |
| 2024-11-21 | $92.33 | $90.90 | $1.43 | 238,485.0 | +0.95% |
| 2024-11-20 | $91.81 | $90.70 | $1.11 | 216,375.0 | -0.34% |
| 2024-11-19 | $92.66 | $90.75 | $1.91 | 255,962.0 | -0.45% |
| 2024-11-18 | $93.05 | $91.52 | $1.53 | 289,226.0 | +1.03% |
| 2024-11-15 | $92.67 | $90.17 | $2.50 | 341,238.0 | -0.57% |
| 2024-11-14 | $91.86 | $89.56 | $2.30 | 394,279.0 | +2.91% |
| 2024-11-13 | $91.28 | $88.85 | $2.43 | 434,056.0 | -2.69% |
| 2024-11-12 | $95.52 | $91.09 | $4.42 | 847,126.0 | +2.07% |
| 2024-11-11 | $90.77 | $87.86 | $2.91 | 299,448.0 | +2.32% |
| 2024-11-08 | $87.82 | $86.45 | $1.36 | 179,048.0 | +1.16% |
| 2024-11-07 | $87.68 | $86.48 | $1.20 | 166,142.0 | -1.94% |
| 2024-11-06 | $88.27 | $85.10 | $3.17 | 234,822.0 | +6.98% |
| 2024-11-05 | $82.69 | $81.36 | $1.33 | 135,406.0 | +1.18% |
| 2024-11-04 | $82.94 | $81.38 | $1.56 | 187,269.0 | -1.26% |
| 2024-11-01 | $84.53 | $82.50 | $2.03 | 287,341.0 | -1.08% |
| 2024-10-31 | $86.27 | $83.44 | $2.83 | 340,489.0 | -2.60% |
| 2024-10-30 | $86.59 | $84.83 | $1.77 | 306,202.0 | +0.82% |
| 2024-10-29 | $85.22 | $84.17 | $1.05 | 195,246.0 | +0.27% |
| 2024-10-28 | $85.28 | $83.70 | $1.58 | 205,800.0 | +2.07% |
| 2024-10-25 | $84.95 | $82.58 | $2.37 | 156,599.0 | -2.50% |
| 2024-10-24 | $85.38 | $84.25 | $1.13 | 211,775.0 | +1.24% |
Assured Guaranty Ltd 주식 (AGO) 연도별 가격 이력
이 심층 분석에서는 Assured Guaranty Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assured Guaranty Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assured Guaranty Ltd 주식 (AGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $95.52 | $81.36 | $14.16 | 4,975,997.0 | +11.54% |
| 2024-10 | $87.71 | $78.38 | $9.33 | 6,284,035.0 | +4.95% |
| 2024-09 | $82.16 | $75.10 | $7.06 | 8,599,836.0 | -0.70% |
| 2024-08 | $83.25 | $72.57 | $10.68 | 6,816,536.0 | -2.78% |
| 2024-07 | $83.59 | $75.91 | $7.68 | 7,369,992.0 | +6.77% |
| 2024-06 | $78.86 | $73.61 | $5.25 | 9,233,310.0 | -0.73% |
| 2024-05 | $82.83 | $74.75 | $8.08 | 8,164,866.0 | +1.33% |
| 2024-04 | $86.78 | $75.93 | $10.85 | 9,549,931.0 | -12.09% |
| 2024-03 | $93.19 | $86.92 | $6.27 | 9,285,824.0 | -4.75% |
| 2024-02 | $96.60 | $79.68 | $16.92 | 6,650,433.0 | +12.91% |
| 2024-01 | $83.43 | $74.03 | $9.40 | 5,664,401.0 | +8.42% |
Assured Guaranty Ltd 주식 (AGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.08 | $67.27 | $7.81 | 6,339,324.0 | +10.19% |
| 2023-11 | $68.87 | $61.83 | $7.04 | 5,621,526.0 | +8.83% |
| 2023-10 | $63.68 | $58.27 | $5.41 | 4,626,557.0 | +3.11% |
| 2023-09 | $62.59 | $58.66 | $3.93 | 6,721,216.0 | +2.86% |
| 2023-08 | $63.30 | $56.77 | $6.53 | 4,322,995.0 | -1.57% |
| 2023-07 | $61.12 | $54.30 | $6.82 | 4,484,815.0 | +7.13% |
| 2023-06 | $56.02 | $51.45 | $4.57 | 5,407,634.0 | +7.83% |
| 2023-05 | $54.58 | $49.84 | $4.74 | 5,226,146.0 | -3.94% |
| 2023-04 | $55.02 | $49.32 | $5.70 | 4,143,431.0 | +7.16% |
| 2023-03 | $61.02 | $45.21 | $15.81 | 8,171,777.0 | -19.45% |
| 2023-02 | $63.03 | $60.41 | $2.62 | 4,072,011.0 | -0.30% |
| 2023-01 | $63.44 | $59.28 | $4.16 | 4,578,816.0 | +0.55% |
Assured Guaranty Ltd 주식 (AGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $67.13 | $60.06 | $7.07 | 8,092,589.0 | -6.47% |
| 2022-11 | $66.70 | $56.99 | $9.71 | 5,524,853.0 | +12.47% |
| 2022-10 | $59.35 | $48.30 | $11.05 | 6,330,954.0 | +22.17% |
| 2022-09 | $55.51 | $45.91 | $9.60 | 8,226,011.0 | -5.13% |
| 2022-08 | $59.11 | $50.00 | $9.11 | 7,485,805.0 | -12.54% |
| 2022-07 | $59.04 | $53.16 | $5.88 | 6,027,040.0 | +4.66% |
| 2022-06 | $61.40 | $52.20 | $9.20 | 7,751,883.0 | -5.20% |
| 2022-05 | $60.24 | $53.33 | $6.91 | 7,348,894.0 | +6.71% |
| 2022-04 | $65.39 | $55.03 | $10.36 | 7,613,580.0 | -13.37% |
| 2022-03 | $65.68 | $56.89 | $8.79 | 10,988,549.0 | +2.73% |
| 2022-02 | $63.98 | $52.94 | $11.04 | 8,660,829.0 | +16.29% |
| 2022-01 | $56.18 | $49.40 | $6.78 | 8,979,078.0 | +6.16% |
2.76%
자본화:
|
볼륨(24시간):