Stockscreener 앱 받기
37.42
0.03%
0.0117
Global X Aging Population Etf 주식 (AGNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $37.74 | $37.38 | $0.36 | 4,096.0 | +0.03% |
| 2026-10-15 | $37.54 | $37.11 | $0.43 | 71,749.0 | +2.30% |
| 2026-10-14 | $36.56 | $36.28 | $0.2813 | 4,689.0 | +1.14% |
| 2026-10-13 | $36.66 | $36.15 | $0.51 | 6,420.0 | -0.75% |
| 2026-10-12 | $36.43 | $36.22 | $0.21 | 6,550.0 | +0.57% |
| 2026-10-09 | $36.23 | $35.96 | $0.262 | 2,505.0 | +1.00% |
| 2026-10-08 | $35.91 | $35.39 | $0.52 | 3,382.0 | -0.58% |
| 2026-10-07 | $36.36 | $35.59 | $0.77 | 7,784.0 | -0.08% |
| 2026-10-06 | $36.32 | $36.03 | $0.29 | 6,703.0 | -0.02% |
| 2026-10-05 | $36.16 | $35.65 | $0.505 | 3,078.0 | +0.43% |
| 2026-10-02 | $36.12 | $35.54 | $0.58 | 14,076.0 | -0.47% |
| 2026-10-01 | $36.46 | $36.10 | $0.36 | 5,324.0 | -1.36% |
| 2026-09-30 | $36.76 | $36.51 | $0.253 | 4,058.0 | -0.19% |
| 2026-09-29 | $36.74 | $36.46 | $0.28 | 6,212.0 | -0.64% |
| 2026-09-28 | $36.92 | $36.74 | $0.185 | 7,091.0 | +0.08% |
| 2026-09-25 | $36.89 | $36.68 | $0.2061 | 6,166.0 | +0.39% |
| 2026-09-24 | $36.95 | $36.71 | $0.24 | 3,042.0 | -0.40% |
| 2026-09-23 | $37.28 | $36.80 | $0.48 | 3,488.0 | -1.08% |
| 2026-09-22 | $37.35 | $37.13 | $0.215 | 7,039.0 | +0.56% |
| 2026-09-21 | $37.13 | $36.98 | $0.148 | 15,613.0 | +0.43% |
| 2026-09-18 | $37.08 | $36.83 | $0.2488 | 4,963.0 | -0.23% |
Global X Aging Population Etf 주식 (AGNG) 연도별 가격 이력
이 심층 분석에서는 Global X Aging Population Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Aging Population Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Aging Population Etf 주식 (AGNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.74 | $35.39 | $2.35 | 136,356.0 | +2.20% |
| 2026-09 | $38.83 | $36.46 | $2.37 | 160,857.0 | -3.95% |
| 2026-08 | $39.21 | $36.97 | $2.24 | 307,756.0 | +2.49% |
| 2026-07 | $38.05 | $35.16 | $2.89 | 221,987.0 | +3.26% |
| 2026-06 | $36.39 | $33.92 | $2.47 | 362,522.0 | +2.60% |
| 2026-05 | $36.08 | $34.73 | $1.35 | 235,291.0 | -0.40% |
| 2026-04 | $38.08 | $34.28 | $3.80 | 256,460.0 | -1.01% |
| 2026-03 | $38.16 | $34.00 | $4.16 | 424,529.0 | -7.17% |
| 2026-02 | $39.48 | $36.70 | $2.78 | 293,386.0 | +3.85% |
| 2026-01 | $37.42 | $35.71 | $1.71 | 815,217.0 | +2.88% |
Global X Aging Population Etf 주식 (AGNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.94 | $35.52 | $1.42 | 296,595.0 | -1.91% |
| 2025-11 | $37.05 | $33.64 | $3.41 | 345,026.0 | +8.88% |
| 2025-10 | $34.97 | $33.59 | $1.38 | 300,306.0 | +1.09% |
| 2025-09 | $34.49 | $32.44 | $2.05 | 188,071.0 | +0.68% |
| 2025-08 | $33.71 | $31.71 | $2.00 | 164,179.0 | +4.26% |
| 2025-07 | $33.29 | $31.59 | $1.70 | 253,555.0 | -0.09% |
| 2025-06 | $32.56 | $31.14 | $1.42 | 175,007.0 | +1.79% |
| 2025-05 | $31.77 | $30.24 | $1.53 | 97,486.0 | -0.35% |
| 2025-04 | $31.86 | $27.43 | $4.43 | 169,025.0 | +0.51% |
| 2025-03 | $32.74 | $31.04 | $1.70 | 89,117.0 | -3.04% |
| 2025-02 | $32.71 | $31.35 | $1.36 | 133,833.0 | +2.15% |
| 2025-01 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf 주식 (AGNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| 2024-11 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| 2024-10 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| 2024-09 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| 2024-08 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| 2024-07 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| 2024-06 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| 2024-05 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| 2024-04 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| 2024-03 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| 2024-02 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| 2024-01 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
0.48%
0.34%
자본화:
|
볼륨(24시간):