31.32
price up icon0.74%   0.23
after-market 시간 외 거래: 31.21 -0.11 -0.35%
loading

Global X Aging Population Etf 주식 (AGNG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $31.32 $31.21 $0.11 4,323.0 +0.74%
2025-05-28 $31.30 $31.09 $0.21 2,767.0 -0.99%
2025-05-27 $31.47 $31.21 $0.26 7,195.0 +1.36%
2025-05-23 $31.03 $30.80 $0.23 3,579.0 -0.03%
2025-05-22 $31.02 $30.84 $0.179 6,134.0 -0.48%
2025-05-21 $31.56 $31.08 $0.48 6,138.0 -1.14%
2025-05-20 $31.50 $31.35 $0.15 2,278.0 +0.64%
2025-05-19 $31.33 $31.02 $0.31 8,913.0 +0.81%
2025-05-16 $31.12 $30.75 $0.37 2,818.0 +0.81%
2025-05-15 $30.82 $30.36 $0.46 4,057.0 +1.85%
2025-05-14 $30.72 $30.24 $0.48 3,763.0 -1.27%
2025-05-13 $31.00 $30.61 $0.3885 3,670.0 -1.45%
2025-05-12 $31.08 $30.61 $0.47 4,862.0 +1.24%
2025-05-09 $30.89 $30.70 $0.19 1,523.0 -0.13%
2025-05-08 $30.91 $30.74 $0.1694 4,678.0 -0.90%
2025-05-07 $31.12 $30.93 $0.19 4,557.0 +0.00%
2025-05-06 $31.43 $31.02 $0.41 2,768.0 -1.90%
2025-05-05 $31.77 $31.57 $0.20 9,785.0 -0.09%
2025-05-02 $31.74 $30.27 $1.46 7,660.0 +2.10%
2025-05-01 $31.34 $30.97 $0.3684 3,196.0 -1.46%
2025-04-30 $31.46 $31.09 $0.365 2,258.0 +1.08%

Global X Aging Population Etf 주식 (AGNG) 연도별 가격 이력

이 심층 분석에서는 Global X Aging Population Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Aging Population Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Aging Population Etf 주식 (AGNG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $31.77 $30.24 $1.53 98,987.0 -0.45%
2025-04 $31.86 $27.43 $4.43 169,025.0 +0.51%
2025-03 $32.74 $31.04 $1.70 89,117.0 -3.04%
2025-02 $32.71 $31.35 $1.36 133,833.0 +2.15%
2025-01 $31.99 $29.94 $2.05 109,831.0 +4.67%

Global X Aging Population Etf 주식 (AGNG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.91 $28.81 $3.10 112,153.0 -5.81%
2024-11 $32.43 $30.07 $2.36 131,170.0 -0.18%
2024-10 $32.95 $32.01 $0.94 265,900.0 -2.51%
2024-09 $33.62 $32.22 $1.40 75,456.0 -1.02%
2024-08 $33.64 $30.01 $3.63 308,662.0 +6.66%
2024-07 $31.80 $29.86 $1.94 82,916.0 +3.39%
2024-06 $30.49 $29.43 $1.06 150,774.0 +1.25%
2024-05 $30.36 $28.70 $1.66 70,903.0 +3.48%
2024-04 $30.06 $28.01 $2.05 136,478.0 -4.65%
2024-03 $30.45 $29.34 $1.11 188,853.0 +2.10%
2024-02 $30.59 $28.19 $2.40 111,128.0 +4.32%
2024-01 $29.40 $28.00 $1.40 70,768.0 -0.60%

Global X Aging Population Etf 주식 (AGNG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.53 $26.68 $1.85 39,938.0 +6.00%
2023-11 $27.14 $24.97 $2.17 191,396.0 +7.66%
2023-10 $26.14 $24.41 $1.73 149,507.0 +0.00%
exchange_traded_fund VTV
$171.12
price up icon 0.44%
exchange_traded_fund VUG
$413.53
price up icon 0.26%
exchange_traded_fund IJH
$60.29
price up icon 0.27%
exchange_traded_fund EFA
$88.68
price up icon 0.44%
exchange_traded_fund IWF
$399.77
price up icon 0.36%
exchange_traded_fund QQQ
$519.93
price up icon 0.20%
자본화:     |  볼륨(24시간):