Stockscreener 앱 받기
0.12%
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock 주식 (AGNCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $25.20 | $25.11 | $0.09 | 11,757.0 | -0.12% |
| 2026-10-09 | $25.18 | $25.00 | $0.1766 | 64,986.0 | +0.48% |
| 2026-10-08 | $25.08 | $24.77 | $0.3066 | 80,131.0 | +1.13% |
| 2026-10-07 | $25.15 | $24.70 | $0.45 | 123,976.0 | -1.47% |
| 2026-10-06 | $25.24 | $25.11 | $0.1281 | 36,909.0 | -0.24% |
| 2026-10-05 | $25.25 | $25.18 | $0.07 | 22,791.0 | -0.32% |
| 2026-10-02 | $25.29 | $25.18 | $0.11 | 63,903.0 | +0.16% |
| 2026-10-01 | $25.25 | $25.11 | $0.1399 | 99,165.0 | -1.48% |
| 2026-09-30 | $25.65 | $25.53 | $0.12 | 73,363.0 | +0.16% |
| 2026-09-29 | $25.62 | $25.53 | $0.09 | 50,847.0 | +0.12% |
| 2026-09-28 | $25.69 | $25.53 | $0.16 | 23,756.0 | -0.27% |
| 2026-09-25 | $25.64 | $25.48 | $0.16 | 39,801.0 | -0.00% |
| 2026-09-24 | $25.69 | $25.60 | $0.09 | 22,017.0 | +0.04% |
| 2026-09-23 | $25.68 | $25.60 | $0.0801 | 24,608.0 | -0.16% |
| 2026-09-22 | $25.69 | $25.63 | $0.0564 | 58,496.0 | -0.16% |
| 2026-09-21 | $25.68 | $25.65 | $0.03 | 17,566.0 | +0.19% |
| 2026-09-18 | $25.70 | $25.63 | $0.07 | 26,642.0 | -0.12% |
| 2026-09-17 | $25.74 | $25.65 | $0.09 | 19,542.0 | +0.04% |
| 2026-09-16 | $25.72 | $25.65 | $0.07 | 14,326.0 | +0.08% |
| 2026-09-15 | $25.72 | $25.63 | $0.09 | 20,173.0 | -0.29% |
| 2026-09-14 | $25.71 | $25.66 | $0.0491 | 18,571.0 | +0.06% |
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock 주식 (AGNCO) 연도별 가격 이력
이 심층 분석에서는 AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGNCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock 주식 (AGNCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.29 | $24.70 | $0.59 | 503,618.0 | -1.87% |
| 2026-09 | $25.74 | $25.48 | $0.26 | 516,734.0 | -0.43% |
| 2026-08 | $25.73 | $25.50 | $0.23 | 453,874.0 | +0.78% |
| 2026-07 | $25.59 | $24.91 | $0.68 | 603,289.0 | +0.47% |
| 2026-06 | $25.65 | $25.36 | $0.29 | 746,903.0 | -0.66% |
| 2026-05 | $25.64 | $25.40 | $0.24 | 271,356.0 | +0.35% |
| 2026-04 | $25.50 | $24.39 | $1.11 | 892,794.0 | +2.08% |
| 2026-03 | $25.52 | $24.81 | $0.715 | 872,688.0 | -1.38% |
| 2026-02 | $25.62 | $25.31 | $0.31 | 442,989.0 | -0.67% |
| 2026-01 | $25.51 | $25.05 | $0.456 | 510,304.0 | +1.88% |
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock 주식 (AGNCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.64 | $25.21 | $0.4255 | 382,586.0 | +1.79% |
| 2025-11 | $25.34 | $25.05 | $0.29 | 339,984.0 | +0.16% |
| 2025-10 | $25.28 | $25.11 | $0.17 | 628,437.0 | -2.22% |
| 2025-09 | $25.73 | $25.53 | $0.20 | 463,865.0 | +0.00% |
자본화:
|
볼륨(24시간):