stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Dow:  
Nasdaq:  
S&P 500:  
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred StockAGNCO
$24.930.12%-0.0299

AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock (AGNCO)

Date: 2026-10-30 16:00O: 24.88H: 24.99L: 24.86C: 24.93Vol: 65.69k

AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock 주식 (AGNCO) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Oct 30, 2026$24.99$24.86$0.129965,691-0.12%
Oct 29, 2026$24.99$24.86$0.12547,516+0.36%
Oct 28, 2026$24.95$24.82$0.13149,944+0.08%
Oct 27, 2026$25.03$24.82$0.21109,809-0.28%
Oct 26, 2026$25.08$24.90$0.1841,184-0.20%
Oct 23, 2026$25.01$24.94$0.07110,387-0.16%
Oct 22, 2026$25.04$24.95$0.0965,1420.00%
Oct 21, 2026$25.10$24.95$0.1553,901-0.04%
Oct 20, 2026$25.02$24.94$0.0892,152+0.32%
Oct 19, 2026$25.08$24.89$0.1934,514-0.44%
Oct 16, 2026$25.20$24.96$0.2466,936-0.36%
Oct 15, 2026$25.20$25.09$0.10850,079+0.04%
Oct 14, 2026$25.16$25.04$0.122556,780-0.08%
Oct 13, 2026$25.16$25.08$0.079963,250+0.08%
Oct 12, 2026$25.20$25.11$0.0911,757-0.12%
Oct 09, 2026$25.18$25.00$0.176664,986+0.48%
Oct 08, 2026$25.08$24.77$0.306680,131+1.13%
Oct 07, 2026$25.15$24.70$0.45123,976-1.47%
Oct 06, 2026$25.24$25.11$0.128136,909-0.24%
Oct 05, 2026$25.25$25.18$0.0722,791-0.32%

AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock 주식 (AGNCO) 연도별 가격 이력

이 심층 분석에서는 AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGNCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock 주식 (AGNCO) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Oct, 2026$25.29$24.70$0.591,510,903-2.66%
Sep, 2026$25.74$25.48$0.26516,734-0.43%
Aug, 2026$25.73$25.50$0.23453,874+0.78%
Jul, 2026$25.59$24.91$0.68603,289+0.47%
Jun, 2026$25.65$25.36$0.29746,903-0.66%
May, 2026$25.64$25.40$0.24271,356+0.35%
Apr, 2026$25.50$24.39$1.11892,794+2.08%
Mar, 2026$25.53$24.81$0.715872,688-1.38%
Feb, 2026$25.62$25.31$0.31442,989-0.67%
Jan, 2026$25.51$25.05$0.456510,304+1.88%

AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock 주식 (AGNCO) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$25.64$25.21$0.4255382,586+1.79%
Nov, 2025$25.34$25.05$0.29339,984+0.16%
Oct, 2025$25.28$25.11$0.17628,437-2.22%