Stockscreener 앱 받기
0.43%
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock 주식 (AGNCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $25.56 | $25.27 | $0.29 | 34,999.0 | -0.43% |
| 2026-10-15 | $25.56 | $25.48 | $0.08 | 29,754.0 | +0.22% |
| 2026-10-14 | $25.50 | $25.30 | $0.20 | 36,984.0 | -0.14% |
| 2026-10-13 | $25.50 | $25.36 | $0.1399 | 16,521.0 | -0.12% |
| 2026-10-12 | $25.54 | $25.41 | $0.1333 | 13,453.0 | +0.24% |
| 2026-10-09 | $25.45 | $25.20 | $0.249 | 14,540.0 | +0.67% |
| 2026-10-08 | $25.31 | $25.07 | $0.2354 | 69,671.0 | +1.08% |
| 2026-10-07 | $25.25 | $24.95 | $0.30 | 63,731.0 | -1.26% |
| 2026-10-06 | $25.48 | $25.29 | $0.1899 | 13,280.0 | -0.08% |
| 2026-10-05 | $25.52 | $25.30 | $0.22 | 28,801.0 | -0.27% |
| 2026-10-02 | $25.75 | $25.28 | $0.4699 | 38,953.0 | +0.51% |
| 2026-10-01 | $25.40 | $25.22 | $0.1799 | 56,086.0 | -1.98% |
| 2026-09-30 | $25.79 | $25.64 | $0.15 | 45,406.0 | +0.59% |
| 2026-09-29 | $25.73 | $25.55 | $0.18 | 33,089.0 | -0.12% |
| 2026-09-28 | $25.72 | $25.60 | $0.12 | 29,292.0 | -0.12% |
| 2026-09-25 | $25.74 | $25.58 | $0.1598 | 21,193.0 | -0.08% |
| 2026-09-24 | $25.81 | $25.71 | $0.10 | 18,197.0 | -0.27% |
| 2026-09-23 | $25.91 | $25.79 | $0.12 | 14,551.0 | +0.00% |
| 2026-09-22 | $25.93 | $25.78 | $0.1474 | 6,387.0 | -0.12% |
| 2026-09-21 | $25.93 | $25.78 | $0.145 | 19,129.0 | +0.12% |
| 2026-09-18 | $25.86 | $25.76 | $0.1043 | 16,199.0 | +0.04% |
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock 주식 (AGNCN) 연도별 가격 이력
이 심층 분석에서는 AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGNCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock 주식 (AGNCN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.75 | $24.95 | $0.795 | 416,773.0 | -1.59% |
| 2026-09 | $25.96 | $25.55 | $0.41 | 401,580.0 | -0.29% |
| 2026-08 | $25.99 | $25.71 | $0.2799 | 324,646.0 | +0.14% |
| 2026-07 | $25.92 | $25.12 | $0.80 | 532,991.0 | +0.82% |
| 2026-06 | $25.95 | $25.55 | $0.4006 | 760,493.0 | -0.66% |
| 2026-05 | $25.84 | $25.66 | $0.18 | 324,873.0 | -0.08% |
| 2026-04 | $25.82 | $24.65 | $1.17 | 702,427.0 | +2.54% |
| 2026-03 | $25.68 | $25.06 | $0.62 | 616,778.0 | -1.18% |
| 2026-02 | $25.90 | $25.46 | $0.44 | 430,476.0 | -0.43% |
| 2026-01 | $25.59 | $25.29 | $0.30 | 710,280.0 | +1.27% |
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock 주식 (AGNCN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.95 | $25.31 | $0.64 | 549,698.0 | +2.25% |
| 2025-11 | $25.68 | $25.18 | $0.5059 | 522,479.0 | -0.59% |
| 2025-10 | $25.78 | $25.42 | $0.36 | 474,220.0 | -2.34% |
| 2025-09 | $26.11 | $25.71 | $0.4023 | 105,797.0 | +0.00% |
자본화:
|
볼륨(24시간):