Stockscreener 앱 받기
25.47
0.35%
0.09
시간 외 거래:
25.47
Agnc Investment Corp 주식 (AGNCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $25.50 | $25.32 | $0.1789 | 7,292.0 | +0.35% |
| 2024-11-04 | $25.47 | $25.34 | $0.13 | 2,934.0 | +0.15% |
| 2024-11-01 | $25.44 | $25.34 | $0.1018 | 1,672.0 | -0.22% |
| 2024-10-31 | $25.41 | $25.12 | $0.2899 | 23,534.0 | +0.08% |
| 2024-10-30 | $25.38 | $25.27 | $0.105 | 2,389.0 | +0.24% |
| 2024-10-29 | $25.38 | $25.11 | $0.2699 | 20,139.0 | -0.16% |
| 2024-10-28 | $25.39 | $25.18 | $0.21 | 9,784.0 | +0.71% |
| 2024-10-25 | $25.25 | $25.00 | $0.25 | 10,493.0 | -0.20% |
| 2024-10-24 | $25.23 | $24.87 | $0.36 | 14,584.0 | +1.28% |
| 2024-10-23 | $25.11 | $24.89 | $0.2227 | 9,754.0 | -0.52% |
| 2024-10-22 | $25.25 | $24.95 | $0.2999 | 14,716.0 | -0.24% |
| 2024-10-21 | $25.27 | $25.00 | $0.27 | 20,865.0 | -0.79% |
| 2024-10-18 | $25.58 | $25.20 | $0.38 | 13,849.0 | -0.75% |
| 2024-10-17 | $25.67 | $25.15 | $0.5234 | 26,065.0 | +0.47% |
| 2024-10-16 | $25.37 | $25.00 | $0.37 | 58,883.0 | +1.28% |
| 2024-10-15 | $25.19 | $24.92 | $0.2699 | 24,262.0 | +0.04% |
| 2024-10-14 | $25.09 | $24.80 | $0.2898 | 15,067.0 | +0.16% |
| 2024-10-11 | $25.00 | $24.90 | $0.10 | 12,641.0 | +0.40% |
| 2024-10-10 | $25.00 | $24.80 | $0.20 | 15,777.0 | -0.32% |
| 2024-10-09 | $25.09 | $24.88 | $0.21 | 18,926.0 | +0.40% |
| 2024-10-08 | $24.90 | $24.79 | $0.1111 | 6,224.0 | -0.28% |
Agnc Investment Corp 주식 (AGNCL) 연도별 가격 이력
이 심층 분석에서는 Agnc Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGNCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnc Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agnc Investment Corp 주식 (AGNCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.50 | $25.32 | $0.1789 | 19,190.0 | +0.28% |
| 2024-10 | $25.67 | $24.38 | $1.29 | 450,699.0 | +1.93% |
| 2024-09 | $24.93 | $23.96 | $0.97 | 884,482.0 | +3.62% |
| 2024-08 | $24.47 | $23.61 | $0.8569 | 318,077.0 | -1.60% |
| 2024-07 | $24.50 | $23.41 | $1.09 | 329,343.0 | +1.66% |
| 2024-06 | $24.39 | $23.95 | $0.44 | 245,307.0 | -0.87% |
| 2024-05 | $24.40 | $22.90 | $1.50 | 556,811.0 | +5.07% |
| 2024-04 | $24.09 | $22.30 | $1.79 | 460,133.0 | -3.03% |
| 2024-03 | $24.40 | $23.10 | $1.30 | 537,573.0 | +3.16% |
| 2024-02 | $23.50 | $22.60 | $0.90 | 519,341.0 | +1.59% |
| 2024-01 | $22.89 | $21.64 | $1.25 | 493,963.0 | +5.04% |
Agnc Investment Corp 주식 (AGNCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.73 | $21.24 | $1.49 | 1,602,587.0 | +1.79% |
| 2023-11 | $21.45 | $20.00 | $1.45 | 478,285.0 | +4.48% |
| 2023-10 | $21.90 | $19.78 | $2.12 | 388,910.0 | -7.42% |
| 2023-09 | $22.86 | $21.71 | $1.15 | 245,431.0 | -2.66% |
| 2023-08 | $22.96 | $22.00 | $0.96 | 221,326.0 | +0.27% |
| 2023-07 | $22.50 | $22.00 | $0.4999 | 256,377.0 | +0.04% |
| 2023-06 | $22.49 | $21.61 | $0.8799 | 219,312.0 | +3.50% |
| 2023-05 | $22.08 | $20.45 | $1.63 | 224,945.0 | -1.09% |
| 2023-04 | $22.18 | $20.61 | $1.57 | 568,663.0 | +0.73% |
| 2023-03 | $22.37 | $20.75 | $1.62 | 384,641.0 | +0.00% |
0.27%
0.49%
자본화:
|
볼륨(24시간):