Stockscreener 앱 받기
25.04
0.16%
0.04
Agnc Investment Corp 주식 (AGNCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $25.10 | $24.85 | $0.25 | 10,522.0 | +0.16% |
| 2026-05-04 | $25.04 | $24.85 | $0.19 | 14,553.0 | -0.26% |
| 2026-05-01 | $25.07 | $24.90 | $0.17 | 11,102.0 | +0.26% |
| 2026-04-30 | $25.05 | $24.94 | $0.11 | 14,228.0 | +0.00% |
| 2026-04-29 | $25.03 | $24.85 | $0.1799 | 6,173.0 | +0.08% |
| 2026-04-28 | $25.04 | $24.85 | $0.19 | 7,856.0 | +0.32% |
| 2026-04-27 | $24.95 | $24.85 | $0.10 | 10,779.0 | +0.00% |
| 2026-04-24 | $24.95 | $24.60 | $0.3481 | 5,827.0 | -0.20% |
| 2026-04-23 | $24.95 | $24.82 | $0.1299 | 10,996.0 | +0.44% |
| 2026-04-22 | $24.95 | $24.57 | $0.375 | 14,270.0 | +0.77% |
| 2026-04-21 | $24.75 | $24.48 | $0.27 | 6,298.0 | +0.61% |
| 2026-04-20 | $24.55 | $24.42 | $0.1345 | 4,708.0 | +0.02% |
| 2026-04-17 | $24.50 | $24.45 | $0.0522 | 3,994.0 | +0.65% |
| 2026-04-16 | $24.44 | $24.32 | $0.122 | 12,121.0 | -0.41% |
| 2026-04-15 | $24.51 | $24.38 | $0.1346 | 16,872.0 | +0.29% |
| 2026-04-14 | $24.44 | $24.27 | $0.175 | 11,147.0 | +0.37% |
| 2026-04-13 | $24.31 | $24.07 | $0.24 | 18,216.0 | +0.41% |
| 2026-04-10 | $24.20 | $24.05 | $0.1499 | 7,648.0 | +0.54% |
| 2026-04-09 | $24.09 | $23.89 | $0.1949 | 21,593.0 | +0.84% |
| 2026-04-08 | $24.00 | $23.71 | $0.29 | 32,137.0 | +0.72% |
| 2026-04-07 | $23.82 | $23.61 | $0.205 | 22,202.0 | -0.96% |
Agnc Investment Corp 주식 (AGNCL) 연도별 가격 이력
이 심층 분석에서는 Agnc Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGNCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnc Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agnc Investment Corp 주식 (AGNCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.10 | $24.85 | $0.25 | 46,699.0 | +0.16% |
| 2026-04 | $25.05 | $23.61 | $1.44 | 312,423.0 | +1.87% |
| 2026-03 | $25.26 | $24.49 | $0.77 | 453,188.0 | -2.43% |
| 2026-02 | $25.23 | $24.80 | $0.43 | 162,872.0 | +0.16% |
| 2026-01 | $25.15 | $24.61 | $0.54 | 316,002.0 | +1.45% |
Agnc Investment Corp 주식 (AGNCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.19 | $24.66 | $0.53 | 270,474.0 | +1.17% |
| 2025-11 | $24.78 | $24.23 | $0.55 | 343,301.0 | +0.08% |
| 2025-10 | $25.17 | $24.35 | $0.82 | 356,964.0 | -1.91% |
| 2025-09 | $25.41 | $24.92 | $0.4855 | 425,278.0 | +0.64% |
| 2025-08 | $25.44 | $25.02 | $0.42 | 173,667.0 | +0.08% |
| 2025-07 | $25.15 | $24.44 | $0.71 | 226,209.0 | +0.60% |
| 2025-06 | $25.34 | $24.39 | $0.947 | 444,410.0 | +1.02% |
| 2025-05 | $25.49 | $24.60 | $0.89 | 215,983.0 | -0.93% |
| 2025-04 | $25.64 | $22.84 | $2.80 | 431,418.0 | -4.83% |
| 2025-03 | $26.59 | $25.06 | $1.53 | 361,132.0 | +3.70% |
| 2025-02 | $25.37 | $24.20 | $1.17 | 307,383.0 | +3.58% |
| 2025-01 | $25.55 | $24.14 | $1.41 | 568,672.0 | -5.82% |
Agnc Investment Corp 주식 (AGNCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.42 | $24.81 | $0.6099 | 296,269.0 | +0.16% |
| 2024-11 | $25.59 | $25.10 | $0.49 | 172,818.0 | -0.71% |
| 2024-10 | $25.67 | $24.38 | $1.29 | 450,699.0 | +1.93% |
| 2024-09 | $24.93 | $23.96 | $0.97 | 884,482.0 | +3.62% |
| 2024-08 | $24.47 | $23.61 | $0.8569 | 318,077.0 | -1.60% |
| 2024-07 | $24.50 | $23.41 | $1.09 | 329,343.0 | +1.66% |
| 2024-06 | $24.39 | $23.95 | $0.44 | 245,307.0 | -0.87% |
| 2024-05 | $24.40 | $22.90 | $1.50 | 556,811.0 | +5.07% |
| 2024-04 | $24.09 | $22.30 | $1.79 | 460,133.0 | -3.03% |
| 2024-03 | $24.40 | $23.10 | $1.30 | 537,573.0 | +3.16% |
| 2024-02 | $23.50 | $22.60 | $0.90 | 519,341.0 | +1.59% |
| 2024-01 | $22.89 | $21.64 | $1.25 | 493,963.0 | +5.04% |
0.27%
자본화:
|
볼륨(24시간):