Stockscreener 앱 받기
25.47
0.35%
0.09
시간 외 거래:
25.47
Agnc Investment Corp 주식 (AGNCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $25.49 | $25.37 | $0.12 | 18,409.0 | +0.35% |
| 2026-09-24 | $25.38 | $25.27 | $0.105 | 4,364.0 | +0.04% |
| 2026-09-23 | $25.41 | $25.33 | $0.0799 | 6,255.0 | +0.16% |
| 2026-09-22 | $25.35 | $25.27 | $0.08 | 3,475.0 | +0.10% |
| 2026-09-21 | $25.41 | $25.27 | $0.14 | 8,968.0 | -0.30% |
| 2026-09-18 | $25.41 | $25.27 | $0.14 | 69,799.0 | +0.44% |
| 2026-09-17 | $25.29 | $25.15 | $0.14 | 34,409.0 | +0.08% |
| 2026-09-16 | $25.35 | $25.18 | $0.17 | 10,124.0 | +0.02% |
| 2026-09-15 | $25.30 | $25.19 | $0.1099 | 12,143.0 | +0.06% |
| 2026-09-14 | $25.40 | $25.12 | $0.28 | 9,849.0 | +0.44% |
| 2026-09-11 | $25.30 | $25.12 | $0.18 | 7,937.0 | -0.16% |
| 2026-09-10 | $25.29 | $25.10 | $0.1939 | 18,236.0 | -0.36% |
| 2026-09-09 | $25.40 | $25.25 | $0.15 | 11,643.0 | -0.47% |
| 2026-09-08 | $25.37 | $25.12 | $0.25 | 16,747.0 | -0.31% |
| 2026-09-04 | $25.45 | $25.32 | $0.13 | 2,542.0 | +0.59% |
| 2026-09-03 | $25.31 | $25.18 | $0.125 | 16,967.0 | +0.13% |
| 2026-09-02 | $25.38 | $25.12 | $0.26 | 4,347.0 | -0.00% |
| 2026-09-01 | $25.49 | $25.15 | $0.34 | 9,191.0 | -0.79% |
| 2026-08-31 | $25.50 | $25.32 | $0.18 | 9,406.0 | +0.31% |
| 2026-08-28 | $25.50 | $25.12 | $0.3799 | 9,898.0 | +0.28% |
Agnc Investment Corp 주식 (AGNCL) 연도별 가격 이력
이 심층 분석에서는 Agnc Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGNCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnc Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agnc Investment Corp 주식 (AGNCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.49 | $25.10 | $0.39 | 283,814.0 | +0.00% |
| 2026-08 | $25.50 | $24.80 | $0.70 | 255,699.0 | +1.92% |
| 2026-07 | $25.12 | $24.61 | $0.51 | 211,968.0 | -0.24% |
| 2026-06 | $25.22 | $24.81 | $0.41 | 283,814.0 | -0.08% |
| 2026-05 | $25.17 | $24.75 | $0.42 | 226,817.0 | +0.28% |
| 2026-04 | $25.05 | $23.61 | $1.44 | 312,423.0 | +1.87% |
| 2026-03 | $25.26 | $24.49 | $0.77 | 453,188.0 | -2.43% |
| 2026-02 | $25.23 | $24.80 | $0.43 | 162,872.0 | +0.16% |
| 2026-01 | $25.15 | $24.61 | $0.54 | 316,002.0 | +1.45% |
Agnc Investment Corp 주식 (AGNCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.19 | $24.66 | $0.53 | 270,474.0 | +1.17% |
| 2025-11 | $24.78 | $24.23 | $0.55 | 343,301.0 | +0.08% |
| 2025-10 | $25.17 | $24.35 | $0.82 | 356,964.0 | -1.91% |
| 2025-09 | $25.41 | $24.92 | $0.4855 | 425,278.0 | +0.64% |
| 2025-08 | $25.44 | $25.02 | $0.42 | 173,667.0 | +0.08% |
| 2025-07 | $25.15 | $24.44 | $0.71 | 226,209.0 | +0.60% |
| 2025-06 | $25.34 | $24.39 | $0.947 | 444,410.0 | +1.02% |
| 2025-05 | $25.49 | $24.60 | $0.89 | 215,983.0 | -0.93% |
| 2025-04 | $25.64 | $22.84 | $2.80 | 431,418.0 | -4.83% |
| 2025-03 | $26.59 | $25.06 | $1.53 | 361,132.0 | +3.70% |
| 2025-02 | $25.37 | $24.20 | $1.17 | 307,383.0 | +3.58% |
| 2025-01 | $25.55 | $24.14 | $1.41 | 568,672.0 | -5.82% |
Agnc Investment Corp 주식 (AGNCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.42 | $24.81 | $0.6099 | 296,269.0 | +0.16% |
| 2024-11 | $25.59 | $25.10 | $0.49 | 172,818.0 | -0.71% |
| 2024-10 | $25.67 | $24.38 | $1.29 | 450,699.0 | +1.93% |
| 2024-09 | $24.93 | $23.96 | $0.97 | 884,482.0 | +3.62% |
| 2024-08 | $24.47 | $23.61 | $0.8569 | 318,077.0 | -1.60% |
| 2024-07 | $24.50 | $23.41 | $1.09 | 329,343.0 | +1.66% |
| 2024-06 | $24.39 | $23.95 | $0.44 | 245,307.0 | -0.87% |
| 2024-05 | $24.40 | $22.90 | $1.50 | 556,811.0 | +5.07% |
| 2024-04 | $24.09 | $22.30 | $1.79 | 460,133.0 | -3.03% |
| 2024-03 | $24.40 | $23.10 | $1.30 | 537,573.0 | +3.16% |
| 2024-02 | $23.50 | $22.60 | $0.90 | 519,341.0 | +1.59% |
| 2024-01 | $22.89 | $21.64 | $1.25 | 493,963.0 | +5.04% |
0.08%
0.89%
자본화:
|
볼륨(24시간):