Stockscreener 앱 받기
0.61%
Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F 주식 (AGMpF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $17.38 | $17.11 | $0.27 | 27,739.0 | +0.61% |
| 2026-10-14 | $17.35 | $17.01 | $0.34 | 17,309.0 | -1.69% |
| 2026-10-13 | $17.38 | $17.20 | $0.18 | 10,342.0 | +0.11% |
| 2026-10-12 | $17.38 | $17.30 | $0.08 | 8,237.0 | -0.17% |
| 2026-10-09 | $17.38 | $17.25 | $0.13 | 13,100.0 | +0.17% |
| 2026-10-08 | $17.38 | $17.27 | $0.1099 | 21,016.0 | +0.35% |
| 2026-10-07 | $17.38 | $17.20 | $0.18 | 13,115.0 | -0.12% |
| 2026-10-06 | $17.95 | $17.31 | $0.64 | 31,199.0 | -1.09% |
| 2026-10-05 | $17.93 | $17.38 | $0.55 | 20,055.0 | -2.43% |
| 2026-10-02 | $18.20 | $17.93 | $0.265 | 6,928.0 | -0.08% |
| 2026-10-01 | $18.16 | $17.64 | $0.5188 | 18,287.0 | -1.48% |
| 2026-09-30 | $18.25 | $17.98 | $0.27 | 21,642.0 | +1.05% |
| 2026-09-29 | $18.28 | $17.85 | $0.4299 | 32,753.0 | -1.42% |
| 2026-09-28 | $18.29 | $18.11 | $0.18 | 25,132.0 | +0.22% |
| 2026-09-25 | $18.32 | $18.16 | $0.155 | 14,865.0 | -0.22% |
| 2026-09-24 | $18.38 | $18.29 | $0.09 | 24,044.0 | -0.44% |
| 2026-09-23 | $18.65 | $18.29 | $0.3572 | 7,991.0 | -0.19% |
| 2026-09-22 | $18.67 | $18.35 | $0.32 | 9,248.0 | -1.05% |
| 2026-09-21 | $18.64 | $18.45 | $0.19 | 3,774.0 | +0.84% |
| 2026-09-18 | $18.51 | $18.38 | $0.13 | 3,869.0 | -0.03% |
| 2026-09-17 | $18.52 | $18.40 | $0.12 | 9,450.0 | +0.11% |
| 2026-09-16 | $18.65 | $18.33 | $0.3161 | 7,847.0 | -0.11% |
| 2026-09-15 | $18.68 | $18.45 | $0.23 | 3,810.0 | -0.54% |
Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F 주식 (AGMpF) 연도별 가격 이력
이 심층 분석에서는 Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGMpF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F 주식 (AGMpF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.20 | $17.01 | $1.19 | 187,327.0 | -5.71% |
| 2026-09 | $18.80 | $17.85 | $0.95 | 246,013.0 | -2.77% |
| 2026-08 | $18.96 | $18.55 | $0.4099 | 167,260.0 | -1.16% |
| 2026-07 | $19.20 | $18.63 | $0.57 | 239,339.0 | +0.21% |
| 2026-06 | $19.19 | $18.66 | $0.53 | 181,718.0 | -0.32% |
| 2026-05 | $19.24 | $18.74 | $0.50 | 171,774.0 | -1.09% |
| 2026-04 | $19.35 | $18.64 | $0.71 | 195,328.0 | +1.11% |
| 2026-03 | $20.03 | $18.98 | $1.05 | 224,574.0 | -5.01% |
| 2026-02 | $19.98 | $19.50 | $0.48 | 127,592.0 | +2.46% |
| 2026-01 | $19.82 | $19.14 | $0.68 | 216,578.0 | +0.10% |
Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F 주식 (AGMpF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.51 | $19.08 | $0.43 | 604,891.0 | -0.82% |
| 2025-11 | $19.85 | $19.31 | $0.54 | 294,028.0 | -1.22% |
| 2025-10 | $20.65 | $19.65 | $1.00 | 236,748.0 | -4.55% |
| 2025-09 | $20.74 | $20.45 | $0.29 | 20,028.0 | +0.00% |
2.41%
2.98%
자본화:
|
볼륨(24시간):