Stockscreener 앱 받기
0.81%
Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D 주식 (AGMpD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $19.12 | $18.53 | $0.59 | 13,579.0 | +0.81% |
| 2026-10-14 | $19.23 | $18.32 | $0.91 | 40,141.0 | -3.36% |
| 2026-10-13 | $19.48 | $19.13 | $0.3499 | 1,319.0 | -1.08% |
| 2026-10-12 | $19.39 | $18.98 | $0.414 | 3,938.0 | +0.25% |
| 2026-10-09 | $19.40 | $19.01 | $0.39 | 12,223.0 | +1.23% |
| 2026-10-08 | $19.32 | $19.00 | $0.315 | 2,559.0 | -0.13% |
| 2026-10-07 | $19.12 | $18.89 | $0.24 | 5,110.0 | -0.23% |
| 2026-10-06 | $19.17 | $18.98 | $0.1887 | 5,070.0 | +0.37% |
| 2026-10-05 | $19.34 | $18.99 | $0.35 | 5,765.0 | -1.50% |
| 2026-10-02 | $19.72 | $19.32 | $0.40 | 5,632.0 | -0.56% |
| 2026-10-01 | $20.01 | $19.09 | $0.9199 | 5,749.0 | -1.81% |
| 2026-09-30 | $20.13 | $19.70 | $0.43 | 4,540.0 | +0.61% |
| 2026-09-29 | $20.23 | $19.66 | $0.5723 | 15,355.0 | -3.80% |
| 2026-09-28 | $20.52 | $20.07 | $0.45 | 1,615.0 | +2.19% |
| 2026-09-25 | $20.18 | $20.07 | $0.115 | 3,941.0 | -0.45% |
| 2026-09-24 | $20.40 | $20.17 | $0.23 | 4,090.0 | -1.22% |
| 2026-09-23 | $20.70 | $20.17 | $0.53 | 4,432.0 | -1.69% |
| 2026-09-22 | $20.86 | $20.75 | $0.11 | 2,262.0 | -0.43% |
| 2026-09-21 | $20.92 | $20.75 | $0.17 | 5,506.0 | +0.05% |
| 2026-09-18 | $20.85 | $20.75 | $0.1012 | 2,461.0 | +0.48% |
| 2026-09-17 | $20.96 | $20.68 | $0.28 | 5,772.0 | -0.42% |
| 2026-09-16 | $20.95 | $20.75 | $0.2038 | 2,650.0 | -0.11% |
| 2026-09-15 | $20.95 | $20.85 | $0.10 | 4,460.0 | -0.35% |
Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D 주식 (AGMpD) 연도별 가격 이력
이 심층 분석에서는 Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGMpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D 주식 (AGMpD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.01 | $18.32 | $1.69 | 101,085.0 | -5.94% |
| 2026-09 | $21.15 | $19.66 | $1.49 | 105,118.0 | -5.97% |
| 2026-08 | $21.49 | $20.76 | $0.73 | 117,674.0 | -0.85% |
| 2026-07 | $21.73 | $20.56 | $1.17 | 121,709.0 | +1.00% |
| 2026-06 | $21.37 | $20.46 | $0.91 | 159,985.0 | +3.03% |
| 2026-05 | $20.84 | $20.41 | $0.43 | 140,771.0 | -0.73% |
| 2026-04 | $20.90 | $20.30 | $0.60 | 112,486.0 | +0.44% |
| 2026-03 | $21.91 | $20.53 | $1.38 | 104,631.0 | -5.87% |
| 2026-02 | $21.93 | $21.26 | $0.6699 | 85,468.0 | +1.44% |
| 2026-01 | $21.59 | $20.72 | $0.87 | 167,336.0 | +2.19% |
Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D 주식 (AGMpD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.47 | $20.89 | $0.58 | 205,305.0 | -2.20% |
| 2025-11 | $22.24 | $21.35 | $0.89 | 167,258.0 | -2.76% |
| 2025-10 | $23.50 | $21.92 | $1.58 | 183,776.0 | -6.30% |
| 2025-09 | $23.50 | $23.27 | $0.23 | 17,603.0 | +0.00% |
19.30%
1.43%
자본화:
|
볼륨(24시간):