Stockscreener 앱 받기
1.75
1.69%
-0.03
Agm Group Holdings Inc 주식 (AGMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.82 | $1.75 | $0.07 | 5,686.0 | -1.69% |
| 2024-11-26 | $1.94 | $1.75 | $0.19 | 142,778.0 | -1.66% |
| 2024-11-25 | $1.85 | $1.74 | $0.1099 | 14,322.0 | +4.62% |
| 2024-11-22 | $1.82 | $1.72 | $0.10 | 106,379.0 | +1.76% |
| 2024-11-21 | $1.80 | $1.70 | $0.0987 | 5,134.0 | -6.08% |
| 2024-11-20 | $1.87 | $1.74 | $0.13 | 6,150.0 | -1.09% |
| 2024-11-19 | $1.83 | $1.73 | $0.1029 | 99,040.0 | +4.57% |
| 2024-11-18 | $1.86 | $1.75 | $0.11 | 10,929.0 | -5.91% |
| 2024-11-15 | $1.88 | $1.72 | $0.16 | 86,345.0 | +8.14% |
| 2024-11-14 | $1.78 | $1.72 | $0.06 | 7,840.0 | -3.37% |
| 2024-11-13 | $1.78 | $1.70 | $0.08 | 11,817.0 | +5.33% |
| 2024-11-12 | $1.78 | $1.68 | $0.10 | 13,926.0 | -5.59% |
| 2024-11-11 | $1.83 | $1.71 | $0.12 | 95,961.0 | +1.13% |
| 2024-11-08 | $1.88 | $1.72 | $0.16 | 25,725.0 | -3.28% |
| 2024-11-07 | $1.87 | $1.72 | $0.1476 | 15,718.0 | -3.17% |
| 2024-11-06 | $1.96 | $1.81 | $0.15 | 102,685.0 | +2.72% |
| 2024-11-05 | $1.99 | $1.80 | $0.1893 | 74,803.0 | +0.00% |
| 2024-11-04 | $1.92 | $1.78 | $0.135 | 121,754.0 | +2.79% |
| 2024-11-01 | $1.85 | $1.71 | $0.1394 | 28,225.0 | +4.68% |
| 2024-10-31 | $1.82 | $1.70 | $0.12 | 16,834.0 | -2.84% |
| 2024-10-30 | $1.81 | $1.71 | $0.0989 | 9,983.0 | +1.73% |
| 2024-10-29 | $1.83 | $1.70 | $0.13 | 146,905.0 | -3.89% |
Agm Group Holdings Inc 주식 (AGMH) 연도별 가격 이력
이 심층 분석에서는 Agm Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agm Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.99 | $1.68 | $0.3093 | 980,903.0 | +2.34% |
| 2024-10 | $2.19 | $1.64 | $0.55 | 2,414,799.0 | +0.59% |
| 2024-09 | $1.80 | $1.10 | $0.70 | 3,202,012.0 | +54.55% |
| 2024-08 | $1.24 | $0.70 | $0.54 | 3,126,670.0 | +44.74% |
| 2024-07 | $1.10 | $0.4648 | $0.6352 | 1,268,402.0 | +34.28% |
| 2024-06 | $1.05 | $0.5024 | $0.5476 | 1,670,848.0 | -39.79% |
| 2024-05 | $1.21 | $0.8108 | $0.3942 | 3,718,116.0 | -9.62% |
| 2024-04 | $1.77 | $0.9199 | $0.8501 | 3,168,871.0 | -31.58% |
| 2024-03 | $2.18 | $1.49 | $0.69 | 2,599,732.0 | -27.62% |
| 2024-02 | $2.20 | $1.58 | $0.62 | 1,526,328.0 | +22.09% |
| 2024-01 | $1.91 | $1.55 | $0.36 | 153,671.0 | -4.97% |
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $1.51 | $0.52 | 150,562.0 | +16.03% |
| 2023-11 | $1.77 | $1.51 | $0.26 | 30,408.0 | -0.64% |
| 2023-10 | $1.78 | $1.50 | $0.28 | 30,663.0 | -4.27% |
| 2023-09 | $1.76 | $1.54 | $0.225 | 76,140.0 | +2.50% |
| 2023-08 | $1.81 | $1.60 | $0.2101 | 33,276.0 | -5.33% |
| 2023-07 | $2.00 | $1.65 | $0.35 | 25,649.0 | -0.59% |
| 2023-06 | $2.35 | $1.68 | $0.67 | 163,896.0 | -1.73% |
| 2023-05 | $2.46 | $1.54 | $0.9206 | 65,667.0 | -17.62% |
| 2023-04 | $2.38 | $1.92 | $0.46 | 134,311.0 | +9.38% |
| 2023-03 | $1.92 | $1.60 | $0.32 | 152,051.0 | +15.66% |
| 2023-02 | $1.74 | $1.50 | $0.2399 | 243,557.0 | -0.30% |
| 2023-01 | $1.79 | $1.50 | $0.292 | 409,380.0 | +0.91% |
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.89 | $1.50 | $0.3888 | 467,579.0 | +1.23% |
| 2022-11 | $1.67 | $1.44 | $0.2299 | 155,552.0 | +5.84% |
| 2022-10 | $1.80 | $1.54 | $0.26 | 123,799.0 | -4.35% |
| 2022-09 | $2.38 | $1.54 | $0.835 | 233,182.0 | -31.20% |
| 2022-08 | $2.41 | $1.69 | $0.72 | 1,000,083.0 | +20.31% |
| 2022-07 | $2.04 | $1.16 | $0.885 | 679,919.0 | +58.13% |
| 2022-06 | $2.04 | $1.23 | $0.81 | 144,396.0 | -39.64% |
| 2022-05 | $2.35 | $1.57 | $0.78 | 3,403,909.0 | -2.03% |
| 2022-04 | $2.59 | $1.93 | $0.658 | 7,267,538.0 | +0.00% |
| 2022-03 | $2.50 | $1.38 | $1.12 | 9,951,411.0 | +26.83% |
| 2022-02 | $1.99 | $1.50 | $0.494 | 3,442,281.0 | -9.89% |
| 2022-01 | $2.63 | $1.60 | $1.03 | 5,289,225.0 | -24.17% |
5.09%
2.17%
자본화:
|
볼륨(24시간):