Stockscreener 앱 받기
3.68
8.91%
-0.36
시간 외 거래:
3.70
0.02
+0.54%
Agm Group Holdings Inc 주식 (AGMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $4.30 | $3.63 | $0.67 | 164,722.0 | -8.91% |
| 2025-10-31 | $4.22 | $3.92 | $0.2999 | 47,431.0 | -4.94% |
| 2025-10-30 | $4.54 | $4.25 | $0.29 | 30,218.0 | -6.39% |
| 2025-10-29 | $4.58 | $4.14 | $0.4392 | 53,198.0 | +6.07% |
| 2025-10-28 | $4.38 | $4.15 | $0.23 | 30,320.0 | +1.90% |
| 2025-10-27 | $4.55 | $4.20 | $0.35 | 36,999.0 | -5.41% |
| 2025-10-24 | $4.70 | $4.30 | $0.40 | 58,139.0 | +2.07% |
| 2025-10-23 | $4.63 | $3.90 | $0.73 | 42,524.0 | +7.67% |
| 2025-10-22 | $4.62 | $3.90 | $0.715 | 94,647.0 | -9.21% |
| 2025-10-21 | $4.68 | $4.45 | $0.23 | 40,141.0 | -0.22% |
| 2025-10-20 | $4.85 | $4.41 | $0.44 | 104,418.0 | -9.72% |
| 2025-10-17 | $5.20 | $4.55 | $0.65 | 142,900.0 | +7.16% |
| 2025-10-16 | $5.01 | $4.60 | $0.41 | 38,881.0 | -4.55% |
| 2025-10-15 | $5.23 | $4.82 | $0.41 | 240,935.0 | -7.29% |
| 2025-10-14 | $5.32 | $5.07 | $0.25 | 70,647.0 | -0.76% |
| 2025-10-13 | $5.77 | $5.20 | $0.57 | 114,884.0 | -9.33% |
| 2025-10-10 | $6.67 | $5.75 | $0.92 | 127,340.0 | -13.19% |
| 2025-10-09 | $6.97 | $6.56 | $0.412 | 57,757.0 | -1.77% |
| 2025-10-08 | $7.08 | $6.60 | $0.4799 | 92,283.0 | -0.15% |
| 2025-10-07 | $7.75 | $6.70 | $1.05 | 314,670.0 | -13.38% |
Agm Group Holdings Inc 주식 (AGMH) 연도별 가격 이력
이 심층 분석에서는 Agm Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agm Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.30 | $3.63 | $0.67 | 329,444.0 | -8.91% |
| 2025-10 | $9.49 | $3.90 | $5.59 | 2,764,284.0 | -51.44% |
| 2025-09 | $18.10 | $1.50 | $16.60 | 231,177,015.0 | +324.49% |
| 2025-08 | $2.71 | $1.62 | $1.09 | 2,221,730.0 | -7.55% |
| 2025-07 | $3.21 | $2.11 | $1.10 | 6,035,284.0 | -9.01% |
| 2025-06 | $4.93 | $1.65 | $3.28 | 14,639,098.1 | -22.33% |
| 2025-05 | $5.60 | $2.75 | $2.85 | 20,663,691.9 | -42.69% |
| 2025-04 | $7.63 | $1.09 | $6.54 | 69,851,107.3 | +124.68% |
| 2025-03 | $14.44 | $2.15 | $12.29 | 26,512,628.7 | -85.82% |
| 2025-02 | $45.00 | $16.10 | $28.90 | 48,356.2 | -63.08% |
| 2025-01 | $80.11 | $43.50 | $36.61 | 17,707.8 | -41.06% |
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.50 | $58.50 | $35.00 | 59,725.3 | -21.67% |
| 2024-11 | $99.47 | $84.00 | $15.47 | 19,897.3 | +5.26% |
| 2024-10 | $109.5 | $82.00 | $27.50 | 48,296.0 | +0.59% |
| 2024-09 | $90.00 | $55.00 | $35.00 | 64,040.2 | +54.55% |
| 2024-08 | $62.00 | $35.00 | $27.00 | 62,533.4 | +44.74% |
| 2024-07 | $55.00 | $23.24 | $31.76 | 25,368.0 | +34.28% |
| 2024-06 | $52.50 | $25.12 | $27.38 | 33,417.0 | -39.79% |
| 2024-05 | $60.25 | $40.54 | $19.71 | 74,362.3 | -9.62% |
| 2024-04 | $88.50 | $45.99 | $42.51 | 63,377.4 | -31.58% |
| 2024-03 | $109.0 | $74.50 | $34.50 | 51,994.6 | -27.62% |
| 2024-02 | $110.0 | $79.00 | $31.00 | 30,526.6 | +22.09% |
| 2024-01 | $95.50 | $77.50 | $18.00 | 3,073.4 | -4.97% |
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.5 | $75.50 | $26.00 | 3,011.2 | +16.03% |
| 2023-11 | $88.50 | $75.50 | $13.00 | 608.2 | -0.64% |
| 2023-10 | $89.00 | $75.00 | $14.00 | 613.3 | -4.27% |
| 2023-09 | $88.25 | $77.00 | $11.25 | 1,522.8 | +2.50% |
| 2023-08 | $90.50 | $80.00 | $10.50 | 665.5 | -5.33% |
| 2023-07 | $100.0 | $82.50 | $17.50 | 513.0 | -0.59% |
| 2023-06 | $117.5 | $84.00 | $33.50 | 3,277.9 | -1.73% |
| 2023-05 | $123.0 | $76.97 | $46.03 | 1,313.3 | -17.62% |
| 2023-04 | $119.0 | $96.00 | $23.00 | 2,686.2 | +9.38% |
| 2023-03 | $96.00 | $80.00 | $16.00 | 3,041.0 | +15.66% |
| 2023-02 | $87.00 | $75.00 | $12.00 | 4,871.1 | -0.30% |
| 2023-01 | $89.50 | $74.90 | $14.60 | 8,187.6 | +0.91% |
6.38%
2.02%
자본화:
|
볼륨(24시간):