Stockscreener 앱 받기
0.8779
2.44%
-0.022
시간 외 거래:
.90
0.0221
+2.52%
Agm Group Holdings Inc 주식 (AGMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.9122 | $0.87 | $0.0422 | 57,376.0 | -2.44% |
| 2026-05-05 | $0.9099 | $0.87 | $0.0399 | 21,307.0 | -0.55% |
| 2026-05-04 | $0.9168 | $0.8538 | $0.063 | 35,201.0 | -0.45% |
| 2026-05-01 | $0.937 | $0.84 | $0.097 | 144,869.0 | +7.07% |
| 2026-04-30 | $0.849 | $0.7804 | $0.0686 | 15,625.0 | +4.81% |
| 2026-04-29 | $0.81 | $0.78 | $0.03 | 22,266.0 | +4.51% |
| 2026-04-28 | $0.8594 | $0.772 | $0.0874 | 306,127.0 | -10.78% |
| 2026-04-27 | $0.8882 | $0.845 | $0.0432 | 36,726.0 | -0.17% |
| 2026-04-24 | $0.883 | $0.8558 | $0.0272 | 31,299.0 | -1.67% |
| 2026-04-23 | $0.94 | $0.87 | $0.07 | 44,612.0 | -3.85% |
| 2026-04-22 | $0.962 | $0.8558 | $0.1062 | 48,470.0 | -0.10% |
| 2026-04-21 | $0.96 | $0.8888 | $0.0712 | 79,143.0 | -1.01% |
| 2026-04-20 | $0.9535 | $0.8401 | $0.1134 | 113,141.0 | +6.99% |
| 2026-04-17 | $0.9309 | $0.87 | $0.0609 | 209,788.0 | -8.41% |
| 2026-04-16 | $0.9669 | $0.87 | $0.0969 | 56,437.0 | +0.72% |
| 2026-04-15 | $0.9646 | $0.91 | $0.0546 | 37,602.0 | +3.97% |
| 2026-04-14 | $0.9668 | $0.87 | $0.0968 | 68,900.0 | +0.14% |
| 2026-04-13 | $0.9119 | $0.8367 | $0.0752 | 28,381.0 | -2.26% |
| 2026-04-10 | $0.95 | $0.8503 | $0.0997 | 49,763.0 | -0.75% |
| 2026-04-09 | $1.09 | $0.9169 | $0.173 | 198,660.0 | -11.08% |
| 2026-04-08 | $1.34 | $0.9009 | $0.4391 | 1,604,073.0 | +19.97% |
| 2026-04-07 | $0.9099 | $0.8478 | $0.0621 | 49,626.0 | -1.04% |
Agm Group Holdings Inc 주식 (AGMH) 연도별 가격 이력
이 심층 분석에서는 Agm Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agm Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.937 | $0.84 | $0.097 | 316,129.0 | +3.40% |
| 2026-04 | $1.34 | $0.772 | $0.568 | 3,043,432.0 | -8.71% |
| 2026-03 | $1.36 | $0.8304 | $0.5296 | 853,335.0 | -31.62% |
| 2026-02 | $1.73 | $1.30 | $0.43 | 1,408,515.0 | -20.93% |
| 2026-01 | $2.50 | $1.63 | $0.87 | 6,223,395.0 | -12.69% |
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.12 | $1.91 | $1.21 | 659,973.0 | -36.27% |
| 2025-11 | $4.30 | $2.79 | $1.51 | 686,413.0 | -24.26% |
| 2025-10 | $9.49 | $3.90 | $5.59 | 2,764,284.0 | -51.44% |
| 2025-09 | $18.10 | $1.50 | $16.60 | 231,177,015.0 | +324.49% |
| 2025-08 | $2.71 | $1.62 | $1.09 | 2,221,730.0 | -7.55% |
| 2025-07 | $3.21 | $2.11 | $1.10 | 6,035,284.0 | -9.01% |
| 2025-06 | $4.93 | $1.65 | $3.28 | 14,639,098.1 | -22.33% |
| 2025-05 | $5.60 | $2.75 | $2.85 | 20,663,691.9 | -42.69% |
| 2025-04 | $7.63 | $1.09 | $6.54 | 69,851,107.3 | +124.68% |
| 2025-03 | $14.44 | $2.15 | $12.29 | 26,512,628.7 | -85.82% |
| 2025-02 | $45.00 | $16.10 | $28.90 | 48,356.2 | -63.08% |
| 2025-01 | $80.11 | $43.50 | $36.61 | 17,707.8 | -41.06% |
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.50 | $58.50 | $35.00 | 59,725.3 | -21.67% |
| 2024-11 | $99.47 | $84.00 | $15.47 | 19,897.3 | +5.26% |
| 2024-10 | $109.5 | $82.00 | $27.50 | 48,296.0 | +0.59% |
| 2024-09 | $90.00 | $55.00 | $35.00 | 64,040.2 | +54.55% |
| 2024-08 | $62.00 | $35.00 | $27.00 | 62,533.4 | +44.74% |
| 2024-07 | $55.00 | $23.24 | $31.76 | 25,368.0 | +34.28% |
| 2024-06 | $52.50 | $25.12 | $27.38 | 33,417.0 | -39.79% |
| 2024-05 | $60.25 | $40.54 | $19.71 | 74,362.3 | -9.62% |
| 2024-04 | $88.50 | $45.99 | $42.51 | 63,377.4 | -31.58% |
| 2024-03 | $109.0 | $74.50 | $34.50 | 51,994.6 | -27.62% |
| 2024-02 | $110.0 | $79.00 | $31.00 | 30,526.6 | +22.09% |
| 2024-01 | $95.50 | $77.50 | $18.00 | 3,073.4 | -4.97% |
1.90%
1.23%
자본화:
|
볼륨(24시간):