Stockscreener 앱 받기
0.7001
2.32%
0.0159
시간 외 거래:
.71
0.0099
+1.41%
Agm Group Holdings Inc 주식 (AGMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.7299 | $0.6556 | $0.0743 | 117,094.0 | +2.32% |
| 2026-10-01 | $0.739 | $0.652 | $0.087 | 76,164.0 | -4.19% |
| 2026-09-30 | $0.7811 | $0.7007 | $0.0804 | 178,190.0 | -4.42% |
| 2026-09-29 | $0.7471 | $0.7002 | $0.0469 | 25,887.0 | +1.40% |
| 2026-09-28 | $0.75 | $0.72 | $0.03 | 18,796.0 | -4.19% |
| 2026-09-25 | $0.782 | $0.7339 | $0.0481 | 36,418.0 | +0.63% |
| 2026-09-24 | $0.7703 | $0.732 | $0.0383 | 133,763.0 | -2.21% |
| 2026-09-23 | $0.8107 | $0.7447 | $0.066 | 81,853.0 | -3.08% |
| 2026-09-22 | $0.81 | $0.7501 | $0.0599 | 129,624.0 | +2.09% |
| 2026-09-21 | $0.79 | $0.665 | $0.125 | 1,061,869.0 | -4.56% |
| 2026-09-18 | $0.8501 | $0.7452 | $0.1049 | 2,497,290.0 | -0.30% |
| 2026-09-17 | $0.9649 | $0.4831 | $0.4818 | 4,371,801.0 | +31.64% |
| 2026-09-16 | $0.7908 | $0.4827 | $0.3081 | 362,961.0 | -16.71% |
| 2026-09-15 | $0.8607 | $0.74 | $0.1207 | 504,556.0 | -7.84% |
| 2026-09-14 | $1.40 | $0.7351 | $0.6649 | 10,261,167.0 | -4.27% |
| 2026-09-11 | $0.90 | $0.858 | $0.042 | 9,582.0 | -2.28% |
| 2026-09-10 | $0.9144 | $0.875 | $0.0394 | 6,356.0 | -0.23% |
| 2026-09-09 | $0.9242 | $0.88 | $0.0442 | 10,385.0 | -2.85% |
| 2026-09-08 | $0.9489 | $0.885 | $0.0639 | 9,468.0 | -1.97% |
| 2026-09-04 | $0.93 | $0.875 | $0.055 | 6,937.0 | +3.81% |
| 2026-09-03 | $0.9489 | $0.884 | $0.0649 | 24,972.0 | -2.66% |
Agm Group Holdings Inc 주식 (AGMH) 연도별 가격 이력
이 심층 분석에서는 Agm Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agm Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.739 | $0.652 | $0.087 | 310,352.0 | -1.96% |
| 2026-09 | $1.40 | $0.4827 | $0.9173 | 19,783,353.0 | -22.82% |
| 2026-08 | $1.13 | $0.7167 | $0.4133 | 1,189,154.0 | +23.36% |
| 2026-07 | $1.29 | $0.701 | $0.589 | 1,158,316.0 | -36.97% |
| 2026-06 | $1.43 | $0.9864 | $0.4436 | 4,511,289.0 | -15.60% |
| 2026-05 | $1.45 | $0.84 | $0.61 | 1,914,297.0 | +66.08% |
| 2026-04 | $1.34 | $0.772 | $0.568 | 3,043,432.0 | -8.71% |
| 2026-03 | $1.36 | $0.8304 | $0.5296 | 853,335.0 | -31.62% |
| 2026-02 | $1.73 | $1.30 | $0.43 | 1,408,515.0 | -20.93% |
| 2026-01 | $2.50 | $1.63 | $0.87 | 6,223,395.0 | -12.69% |
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.12 | $1.91 | $1.21 | 659,973.0 | -36.27% |
| 2025-11 | $4.30 | $2.79 | $1.51 | 686,413.0 | -24.26% |
| 2025-10 | $9.49 | $3.90 | $5.59 | 2,764,284.0 | -51.44% |
| 2025-09 | $18.10 | $1.50 | $16.60 | 231,177,015.0 | +324.49% |
| 2025-08 | $2.71 | $1.62 | $1.09 | 2,221,730.0 | -7.55% |
| 2025-07 | $3.21 | $2.11 | $1.10 | 6,035,284.0 | -9.01% |
| 2025-06 | $4.93 | $1.65 | $3.28 | 14,639,098.1 | -22.33% |
| 2025-05 | $5.60 | $2.75 | $2.85 | 20,663,691.9 | -42.69% |
| 2025-04 | $7.63 | $1.09 | $6.54 | 69,851,107.3 | +124.68% |
| 2025-03 | $14.44 | $2.15 | $12.29 | 26,512,628.7 | -85.82% |
| 2025-02 | $45.00 | $16.10 | $28.90 | 48,356.2 | -63.08% |
| 2025-01 | $80.11 | $43.50 | $36.61 | 17,707.8 | -41.06% |
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.50 | $58.50 | $35.00 | 59,725.3 | -21.67% |
| 2024-11 | $99.47 | $84.00 | $15.47 | 19,897.3 | +5.26% |
| 2024-10 | $109.5 | $82.00 | $27.50 | 48,296.0 | +0.59% |
| 2024-09 | $90.00 | $55.00 | $35.00 | 64,040.2 | +54.55% |
| 2024-08 | $62.00 | $35.00 | $27.00 | 62,533.4 | +44.74% |
| 2024-07 | $55.00 | $23.24 | $31.76 | 25,368.0 | +34.28% |
| 2024-06 | $52.50 | $25.12 | $27.38 | 33,417.0 | -39.79% |
| 2024-05 | $60.25 | $40.54 | $19.71 | 74,362.3 | -9.62% |
| 2024-04 | $88.50 | $45.99 | $42.51 | 63,377.4 | -31.58% |
| 2024-03 | $109.0 | $74.50 | $34.50 | 51,994.6 | -27.62% |
| 2024-02 | $110.0 | $79.00 | $31.00 | 30,526.6 | +22.09% |
| 2024-01 | $95.50 | $77.50 | $18.00 | 3,073.4 | -4.97% |
0.97%
0.50%
자본화:
|
볼륨(24시간):