Stockscreener 앱 받기
0.97
1.56%
-0.0154
시간 외 거래:
.98
0.01
+1.03%
Agm Group Holdings Inc 주식 (AGMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.9901 | $0.9202 | $0.0699 | 21,935.0 | -1.56% |
| 2026-08-14 | $1.02 | $0.91 | $0.11 | 67,903.0 | +0.95% |
| 2026-08-13 | $1.06 | $0.9561 | $0.1039 | 41,416.0 | -5.23% |
| 2026-08-12 | $1.10 | $0.95 | $0.15 | 297,125.0 | -5.50% |
| 2026-08-11 | $1.10 | $1.03 | $0.075 | 8,535.0 | +3.81% |
| 2026-08-10 | $1.10 | $1.04 | $0.06 | 24,351.0 | -2.78% |
| 2026-08-07 | $1.08 | $1.01 | $0.0689 | 43,682.0 | +4.85% |
| 2026-08-06 | $1.07 | $0.9699 | $0.1001 | 51,704.0 | +3.52% |
| 2026-08-05 | $1.01 | $0.9001 | $0.11 | 53,122.0 | +8.46% |
| 2026-08-04 | $0.928 | $0.8392 | $0.0888 | 30,975.0 | +10.53% |
| 2026-08-03 | $0.83 | $0.7167 | $0.1133 | 30,469.0 | +10.67% |
| 2026-07-31 | $0.79 | $0.7107 | $0.0793 | 34,915.0 | -1.56% |
| 2026-07-30 | $0.7627 | $0.7124 | $0.0503 | 45,574.0 | +5.05% |
| 2026-07-29 | $0.78 | $0.701 | $0.079 | 269,943.0 | -8.20% |
| 2026-07-28 | $1.01 | $0.74 | $0.27 | 146,859.0 | -21.77% |
| 2026-07-27 | $1.09 | $0.975 | $0.1162 | 89,058.0 | -8.11% |
| 2026-07-24 | $1.17 | $1.02 | $0.145 | 158,291.0 | +2.72% |
| 2026-07-23 | $1.09 | $1.01 | $0.08 | 75,181.0 | +5.94% |
| 2026-07-22 | $1.07 | $1.00 | $0.075 | 8,165.0 | -1.94% |
| 2026-07-21 | $1.06 | $1.01 | $0.045 | 4,961.0 | -1.44% |
Agm Group Holdings Inc 주식 (AGMH) 연도별 가격 이력
이 심층 분석에서는 Agm Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agm Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.10 | $0.7167 | $0.3883 | 693,152.0 | +29.33% |
| 2026-07 | $1.29 | $0.701 | $0.589 | 1,158,316.0 | -36.97% |
| 2026-06 | $1.43 | $0.9864 | $0.4436 | 4,511,289.0 | -15.60% |
| 2026-05 | $1.45 | $0.84 | $0.61 | 1,914,297.0 | +66.08% |
| 2026-04 | $1.34 | $0.772 | $0.568 | 3,043,432.0 | -8.71% |
| 2026-03 | $1.36 | $0.8304 | $0.5296 | 853,335.0 | -31.62% |
| 2026-02 | $1.73 | $1.30 | $0.43 | 1,408,515.0 | -20.93% |
| 2026-01 | $2.50 | $1.63 | $0.87 | 6,223,395.0 | -12.69% |
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.12 | $1.91 | $1.21 | 659,973.0 | -36.27% |
| 2025-11 | $4.30 | $2.79 | $1.51 | 686,413.0 | -24.26% |
| 2025-10 | $9.49 | $3.90 | $5.59 | 2,764,284.0 | -51.44% |
| 2025-09 | $18.10 | $1.50 | $16.60 | 231,177,015.0 | +324.49% |
| 2025-08 | $2.71 | $1.62 | $1.09 | 2,221,730.0 | -7.55% |
| 2025-07 | $3.21 | $2.11 | $1.10 | 6,035,284.0 | -9.01% |
| 2025-06 | $4.93 | $1.65 | $3.28 | 14,639,098.1 | -22.33% |
| 2025-05 | $5.60 | $2.75 | $2.85 | 20,663,691.9 | -42.69% |
| 2025-04 | $7.63 | $1.09 | $6.54 | 69,851,107.3 | +124.68% |
| 2025-03 | $14.44 | $2.15 | $12.29 | 26,512,628.7 | -85.82% |
| 2025-02 | $45.00 | $16.10 | $28.90 | 48,356.2 | -63.08% |
| 2025-01 | $80.11 | $43.50 | $36.61 | 17,707.8 | -41.06% |
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.50 | $58.50 | $35.00 | 59,725.3 | -21.67% |
| 2024-11 | $99.47 | $84.00 | $15.47 | 19,897.3 | +5.26% |
| 2024-10 | $109.5 | $82.00 | $27.50 | 48,296.0 | +0.59% |
| 2024-09 | $90.00 | $55.00 | $35.00 | 64,040.2 | +54.55% |
| 2024-08 | $62.00 | $35.00 | $27.00 | 62,533.4 | +44.74% |
| 2024-07 | $55.00 | $23.24 | $31.76 | 25,368.0 | +34.28% |
| 2024-06 | $52.50 | $25.12 | $27.38 | 33,417.0 | -39.79% |
| 2024-05 | $60.25 | $40.54 | $19.71 | 74,362.3 | -9.62% |
| 2024-04 | $88.50 | $45.99 | $42.51 | 63,377.4 | -31.58% |
| 2024-03 | $109.0 | $74.50 | $34.50 | 51,994.6 | -27.62% |
| 2024-02 | $110.0 | $79.00 | $31.00 | 30,526.6 | +22.09% |
| 2024-01 | $95.50 | $77.50 | $18.00 | 3,073.4 | -4.97% |
1.91%
1.25%
자본화:
|
볼륨(24시간):