loading

Agm Group Holdings Inc 주식 (AGMH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $2.33 $1.97 $0.36 73,027.0 +15.01%
2025-08-01 $2.17 $1.91 $0.26 79,198.0 -7.31%
2025-07-31 $2.29 $2.11 $0.185 66,138.0 -3.64%
2025-07-30 $2.42 $2.20 $0.22 138,122.0 -4.35%
2025-07-29 $2.59 $2.30 $0.29 251,009.0 -1.71%
2025-07-28 $2.49 $2.30 $0.1937 82,004.0 -4.49%
2025-07-25 $2.50 $2.43 $0.07 65,687.0 -0.81%
2025-07-24 $2.67 $2.30 $0.3713 306,660.0 -5.00%
2025-07-23 $2.64 $2.56 $0.0797 20,505.0 +2.36%
2025-07-22 $2.63 $2.51 $0.12 65,587.0 +0.79%
2025-07-21 $2.79 $2.40 $0.39 312,218.0 -11.58%
2025-07-18 $3.13 $2.70 $0.4349 179,399.0 +1.42%
2025-07-17 $2.93 $2.75 $0.18 111,264.0 -2.43%
2025-07-16 $2.98 $2.68 $0.2999 144,185.0 +1.77%
2025-07-15 $2.96 $2.80 $0.1588 195,906.0 -5.67%
2025-07-14 $3.09 $2.75 $0.335 355,849.0 +1.01%
2025-07-11 $3.21 $2.79 $0.4189 1,815,805.0 +0.68%
2025-07-10 $2.99 $2.65 $0.34 265,620.0 +7.66%
2025-07-09 $3.10 $2.65 $0.45 319,330.0 +1.11%
2025-07-08 $2.74 $2.40 $0.34 235,038.0 +8.84%

Agm Group Holdings Inc 주식 (AGMH) 연도별 가격 이력

이 심층 분석에서는 Agm Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agm Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.33 $1.91 $0.42 152,225.0 +6.60%
2025-07 $3.21 $2.11 $1.10 6,035,284.0 -9.01%
2025-06 $4.93 $1.65 $3.28 14,639,098.1 -22.33%
2025-05 $5.60 $2.75 $2.85 20,663,691.9 -42.69%
2025-04 $7.63 $1.09 $6.54 69,851,107.3 +124.68%
2025-03 $14.44 $2.15 $12.29 26,512,628.7 -85.82%
2025-02 $45.00 $16.10 $28.90 48,356.2 -63.08%
2025-01 $80.11 $43.50 $36.61 17,707.8 -41.06%

Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $93.50 $58.50 $35.00 59,725.3 -21.67%
2024-11 $99.47 $84.00 $15.47 19,897.3 +5.26%
2024-10 $109.5 $82.00 $27.50 48,296.0 +0.59%
2024-09 $90.00 $55.00 $35.00 64,040.2 +54.55%
2024-08 $62.00 $35.00 $27.00 62,533.4 +44.74%
2024-07 $55.00 $23.24 $31.76 25,368.0 +34.28%
2024-06 $52.50 $25.12 $27.38 33,417.0 -39.79%
2024-05 $60.25 $40.54 $19.71 74,362.3 -9.62%
2024-04 $88.50 $45.99 $42.51 63,377.4 -31.58%
2024-03 $109.0 $74.50 $34.50 51,994.6 -27.62%
2024-02 $110.0 $79.00 $31.00 30,526.6 +22.09%
2024-01 $95.50 $77.50 $18.00 3,073.4 -4.97%

Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $101.5 $75.50 $26.00 3,011.2 +16.03%
2023-11 $88.50 $75.50 $13.00 608.2 -0.64%
2023-10 $89.00 $75.00 $14.00 613.3 -4.27%
2023-09 $88.25 $77.00 $11.25 1,522.8 +2.50%
2023-08 $90.50 $80.00 $10.50 665.5 -5.33%
2023-07 $100.0 $82.50 $17.50 513.0 -0.59%
2023-06 $117.5 $84.00 $33.50 3,277.9 -1.73%
2023-05 $123.0 $76.97 $46.03 1,313.3 -17.62%
2023-04 $119.0 $96.00 $23.00 2,686.2 +9.38%
2023-03 $96.00 $80.00 $16.00 3,041.0 +15.66%
2023-02 $87.00 $75.00 $12.00 4,871.1 -0.30%
2023-01 $89.50 $74.90 $14.60 8,187.6 +0.91%
$42.45
price up icon 2.71%
$39.69
price up icon 4.13%
$91.81
price up icon 2.38%
$55.77
price up icon 2.31%
computer_hardware HPQ
$24.87
price up icon 1.72%
computer_hardware WDC
$76.67
price up icon 0.24%
자본화:     |  볼륨(24시간):