Stockscreener 앱 받기
0.7999
3.61%
-0.03
시간 외 거래:
.80
0.000100
+0.01%
Agm Group Holdings Inc 주식 (AGMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $0.83 | $0.77 | $0.06 | 50,171.0 | -3.61% |
| 2025-02-06 | $0.8399 | $0.8249 | $0.015 | 39,584.0 | +0.00% |
| 2025-02-05 | $0.8499 | $0.82 | $0.0299 | 17,601.0 | -2.36% |
| 2025-02-04 | $0.8999 | $0.84 | $0.0599 | 62,028.0 | -0.67% |
| 2025-02-03 | $0.88 | $0.84 | $0.04 | 35,181.0 | -3.85% |
| 2025-01-31 | $0.8935 | $0.873 | $0.0205 | 73,207.0 | +2.29% |
| 2025-01-30 | $0.97 | $0.87 | $0.10 | 30,939.0 | -10.29% |
| 2025-01-29 | $1.01 | $0.965 | $0.045 | 57,749.0 | -8.50% |
| 2025-01-28 | $1.07 | $1.01 | $0.054 | 58,655.0 | +0.95% |
| 2025-01-27 | $1.35 | $0.9012 | $0.4488 | 225,400.0 | -22.79% |
| 2025-01-24 | $1.42 | $1.32 | $0.095 | 10,103.0 | +0.74% |
| 2025-01-23 | $1.43 | $1.35 | $0.082 | 9,526.0 | -6.90% |
| 2025-01-22 | $1.50 | $1.39 | $0.11 | 56,437.0 | +3.57% |
| 2025-01-21 | $1.40 | $1.22 | $0.18 | 76,142.0 | +9.14% |
| 2025-01-17 | $1.38 | $1.24 | $0.14 | 91,478.0 | +3.44% |
| 2025-01-16 | $1.29 | $1.24 | $0.05 | 9,540.0 | +0.00% |
| 2025-01-15 | $1.33 | $1.22 | $0.1137 | 7,786.0 | -3.13% |
| 2025-01-14 | $1.35 | $1.25 | $0.1001 | 64,009.0 | -3.59% |
| 2025-01-13 | $1.42 | $1.30 | $0.12 | 4,243.0 | -0.93% |
| 2025-01-10 | $1.39 | $1.34 | $0.05 | 2,997.0 | -2.19% |
Agm Group Holdings Inc 주식 (AGMH) 연도별 가격 이력
이 심층 분석에서는 Agm Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agm Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.8999 | $0.77 | $0.1299 | 254,736.0 | -10.12% |
| 2025-01 | $1.60 | $0.87 | $0.7322 | 885,388.0 | -41.06% |
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.87 | $1.17 | $0.70 | 2,986,266.0 | -21.67% |
| 2024-11 | $1.99 | $1.68 | $0.3093 | 994,866.0 | +5.26% |
| 2024-10 | $2.19 | $1.64 | $0.55 | 2,414,799.0 | +0.59% |
| 2024-09 | $1.80 | $1.10 | $0.70 | 3,202,012.0 | +54.55% |
| 2024-08 | $1.24 | $0.70 | $0.54 | 3,126,670.0 | +44.74% |
| 2024-07 | $1.10 | $0.4648 | $0.6352 | 1,268,402.0 | +34.28% |
| 2024-06 | $1.05 | $0.5024 | $0.5476 | 1,670,848.0 | -39.79% |
| 2024-05 | $1.21 | $0.8108 | $0.3942 | 3,718,116.0 | -9.62% |
| 2024-04 | $1.77 | $0.9199 | $0.8501 | 3,168,871.0 | -31.58% |
| 2024-03 | $2.18 | $1.49 | $0.69 | 2,599,732.0 | -27.62% |
| 2024-02 | $2.20 | $1.58 | $0.62 | 1,526,328.0 | +22.09% |
| 2024-01 | $1.91 | $1.55 | $0.36 | 153,671.0 | -4.97% |
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $1.51 | $0.52 | 150,562.0 | +16.03% |
| 2023-11 | $1.77 | $1.51 | $0.26 | 30,408.0 | -0.64% |
| 2023-10 | $1.78 | $1.50 | $0.28 | 30,663.0 | -4.27% |
| 2023-09 | $1.76 | $1.54 | $0.225 | 76,140.0 | +2.50% |
| 2023-08 | $1.81 | $1.60 | $0.2101 | 33,276.0 | -5.33% |
| 2023-07 | $2.00 | $1.65 | $0.35 | 25,649.0 | -0.59% |
| 2023-06 | $2.35 | $1.68 | $0.67 | 163,896.0 | -1.73% |
| 2023-05 | $2.46 | $1.54 | $0.9206 | 65,667.0 | -17.62% |
| 2023-04 | $2.38 | $1.92 | $0.46 | 134,311.0 | +9.38% |
| 2023-03 | $1.92 | $1.60 | $0.32 | 152,051.0 | +15.66% |
| 2023-02 | $1.74 | $1.50 | $0.2399 | 243,557.0 | -0.30% |
| 2023-01 | $1.79 | $1.50 | $0.292 | 409,380.0 | +0.91% |
1.70%
7.21%
자본화:
|
볼륨(24시간):