Stockscreener 앱 받기
0.1132
7.10%
-0.00865
시간 외 거래:
.11
-0.00315
-2.78%
Agm Group Holdings Inc 주식 (AGMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.1247 | $0.112 | $0.0127 | 4,117,229.0 | -7.10% |
| 2025-03-12 | $0.1349 | $0.1206 | $0.0143 | 6,454,233.0 | -11.74% |
| 2025-03-11 | $0.1498 | $0.127 | $0.0228 | 12,709,897.0 | +6.15% |
| 2025-03-10 | $0.15 | $0.1244 | $0.0256 | 15,836,084.0 | -17.20% |
| 2025-03-07 | $0.185 | $0.144 | $0.041 | 42,937,659.0 | -26.98% |
| 2025-03-06 | $0.2888 | $0.19 | $0.0988 | 688,755,215.0 | +110.17% |
| 2025-03-05 | $0.1097 | $0.0914 | $0.0183 | 6,561,998.0 | -2.57% |
| 2025-03-04 | $0.1073 | $0.103 | $0.0043 | 1,177,825.0 | -21.05% |
| 2025-03-03 | $0.1659 | $0.125 | $0.0409 | 9,276,125.0 | -59.53% |
| 2025-02-28 | $0.512 | $0.3219 | $0.1901 | 1,634,541.0 | -31.54% |
| 2025-02-27 | $0.546 | $0.47 | $0.076 | 67,239.0 | -4.86% |
| 2025-02-26 | $0.5311 | $0.4559 | $0.0752 | 151,035.0 | -8.01% |
| 2025-02-25 | $0.6199 | $0.5011 | $0.1188 | 20,435.0 | -11.55% |
| 2025-02-24 | $0.73 | $0.60 | $0.13 | 65,244.0 | -10.16% |
| 2025-02-21 | $0.87 | $0.6901 | $0.1799 | 37,920.0 | -12.65% |
| 2025-02-20 | $0.80 | $0.76 | $0.04 | 6,759.0 | +1.66% |
| 2025-02-19 | $0.79 | $0.777 | $0.013 | 10,499.0 | +3.46% |
| 2025-02-18 | $0.7846 | $0.7006 | $0.084 | 13,552.0 | -4.33% |
| 2025-02-14 | $0.8699 | $0.7851 | $0.0848 | 55,019.0 | -5.41% |
| 2025-02-13 | $0.85 | $0.7313 | $0.1187 | 7,948.0 | +3.76% |
| 2025-02-12 | $0.8579 | $0.76 | $0.0979 | 34,239.0 | +5.11% |
Agm Group Holdings Inc 주식 (AGMH) 연도별 가격 이력
이 심층 분석에서는 Agm Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agm Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.2888 | $0.0914 | $0.1974 | 791,943,494.0 | -65.57% |
| 2025-02 | $0.8999 | $0.3219 | $0.578 | 2,417,808.0 | -63.08% |
| 2025-01 | $1.60 | $0.87 | $0.7322 | 885,388.0 | -41.06% |
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.87 | $1.17 | $0.70 | 2,986,266.0 | -21.67% |
| 2024-11 | $1.99 | $1.68 | $0.3093 | 994,866.0 | +5.26% |
| 2024-10 | $2.19 | $1.64 | $0.55 | 2,414,799.0 | +0.59% |
| 2024-09 | $1.80 | $1.10 | $0.70 | 3,202,012.0 | +54.55% |
| 2024-08 | $1.24 | $0.70 | $0.54 | 3,126,670.0 | +44.74% |
| 2024-07 | $1.10 | $0.4648 | $0.6352 | 1,268,402.0 | +34.28% |
| 2024-06 | $1.05 | $0.5024 | $0.5476 | 1,670,848.0 | -39.79% |
| 2024-05 | $1.21 | $0.8108 | $0.3942 | 3,718,116.0 | -9.62% |
| 2024-04 | $1.77 | $0.9199 | $0.8501 | 3,168,871.0 | -31.58% |
| 2024-03 | $2.18 | $1.49 | $0.69 | 2,599,732.0 | -27.62% |
| 2024-02 | $2.20 | $1.58 | $0.62 | 1,526,328.0 | +22.09% |
| 2024-01 | $1.91 | $1.55 | $0.36 | 153,671.0 | -4.97% |
Agm Group Holdings Inc 주식 (AGMH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $1.51 | $0.52 | 150,562.0 | +16.03% |
| 2023-11 | $1.77 | $1.51 | $0.26 | 30,408.0 | -0.64% |
| 2023-10 | $1.78 | $1.50 | $0.28 | 30,663.0 | -4.27% |
| 2023-09 | $1.76 | $1.54 | $0.225 | 76,140.0 | +2.50% |
| 2023-08 | $1.81 | $1.60 | $0.2101 | 33,276.0 | -5.33% |
| 2023-07 | $2.00 | $1.65 | $0.35 | 25,649.0 | -0.59% |
| 2023-06 | $2.35 | $1.68 | $0.67 | 163,896.0 | -1.73% |
| 2023-05 | $2.46 | $1.54 | $0.9206 | 65,667.0 | -17.62% |
| 2023-04 | $2.38 | $1.92 | $0.46 | 134,311.0 | +9.38% |
| 2023-03 | $1.92 | $1.60 | $0.32 | 152,051.0 | +15.66% |
| 2023-02 | $1.74 | $1.50 | $0.2399 | 243,557.0 | -0.30% |
| 2023-01 | $1.79 | $1.50 | $0.292 | 409,380.0 | +0.91% |
3.97%
0.66%
자본화:
|
볼륨(24시간):