Stockscreener 앱 받기
40.61
4.29%
-1.82
시장 영업 전:
40.61
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $42.51 | $40.20 | $2.31 | 657,567.0 | -4.29% |
| 2025-10-09 | $43.21 | $41.92 | $1.29 | 535,547.0 | -0.40% |
| 2025-10-08 | $42.61 | $40.84 | $1.77 | 517,679.0 | +4.23% |
| 2025-10-07 | $41.29 | $40.39 | $0.8939 | 274,899.0 | -0.05% |
| 2025-10-06 | $41.06 | $40.36 | $0.70 | 401,592.0 | +0.96% |
| 2025-10-03 | $41.42 | $39.79 | $1.63 | 522,851.0 | +1.43% |
| 2025-10-02 | $40.58 | $39.32 | $1.26 | 389,999.0 | -0.35% |
| 2025-10-01 | $41.24 | $39.67 | $1.57 | 677,710.0 | -0.17% |
| 2025-09-30 | $40.20 | $38.76 | $1.44 | 535,717.0 | +2.22% |
| 2025-09-29 | $39.64 | $38.08 | $1.56 | 527,585.0 | +0.87% |
| 2025-09-26 | $39.26 | $36.39 | $2.87 | 772,425.0 | +6.34% |
| 2025-09-25 | $37.23 | $36.43 | $0.80 | 474,254.0 | -1.90% |
| 2025-09-24 | $38.09 | $37.03 | $1.05 | 495,067.0 | -1.45% |
| 2025-09-23 | $38.86 | $37.70 | $1.16 | 426,123.0 | -0.84% |
| 2025-09-22 | $38.95 | $37.23 | $1.72 | 437,131.0 | +1.30% |
| 2025-09-19 | $37.95 | $36.94 | $1.01 | 1,355,538.0 | -0.66% |
| 2025-09-18 | $38.02 | $36.67 | $1.34 | 650,783.0 | +4.20% |
| 2025-09-17 | $38.45 | $36.39 | $2.06 | 621,591.0 | -0.82% |
| 2025-09-16 | $37.18 | $36.10 | $1.08 | 577,701.0 | +1.16% |
| 2025-09-15 | $36.78 | $35.72 | $1.06 | 518,371.0 | -1.31% |
Agios Pharmaceuticals Inc 주식 (AGIO) 연도별 가격 이력
이 심층 분석에서는 Agios Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agios Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $43.21 | $39.32 | $3.89 | 4,635,411.0 | +1.17% |
| 2025-09 | $41.10 | $32.70 | $8.40 | 16,629,074.0 | +6.44% |
| 2025-08 | $40.10 | $26.75 | $13.35 | 19,126,176.0 | +1.32% |
| 2025-07 | $41.19 | $32.87 | $8.32 | 15,384,090.0 | +11.91% |
| 2025-06 | $36.39 | $32.22 | $4.17 | 11,599,673.0 | +3.65% |
| 2025-05 | $32.48 | $27.19 | $5.29 | 11,571,293.0 | +8.08% |
| 2025-04 | $30.29 | $23.41 | $6.88 | 14,412,607.0 | +1.33% |
| 2025-03 | $35.70 | $28.31 | $7.39 | 12,557,801.0 | -17.56% |
| 2025-02 | $36.17 | $31.56 | $4.61 | 12,923,944.0 | +3.34% |
| 2025-01 | $36.00 | $31.39 | $4.61 | 15,596,865.0 | +4.66% |
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $32.31 | $30.14 | 21,583,604.0 | -44.38% |
| 2024-11 | $62.58 | $43.25 | $19.33 | 14,567,856.0 | +33.67% |
| 2024-10 | $47.21 | $39.94 | $7.27 | 10,131,688.0 | +0.00% |
| 2024-09 | $53.28 | $41.97 | $11.31 | 10,781,505.0 | -3.22% |
| 2024-08 | $49.36 | $40.97 | $8.39 | 9,169,729.0 | -1.06% |
| 2024-07 | $50.35 | $40.80 | $9.55 | 11,754,016.0 | +7.61% |
| 2024-06 | $49.05 | $36.39 | $12.66 | 18,148,136.0 | +18.66% |
| 2024-05 | $39.70 | $31.00 | $8.70 | 17,542,542.0 | +11.82% |
| 2024-04 | $33.30 | $27.14 | $6.16 | 13,809,259.0 | +11.15% |
| 2024-03 | $33.04 | $28.57 | $4.47 | 12,946,075.0 | -9.53% |
| 2024-02 | $35.50 | $22.23 | $13.27 | 18,819,507.0 | +42.88% |
| 2024-01 | $25.43 | $20.96 | $4.47 | 19,612,366.0 | +1.57% |
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $21.53 | $2.77 | 11,097,508.0 | +0.18% |
| 2023-11 | $23.38 | $20.40 | $2.98 | 12,998,870.0 | +5.81% |
| 2023-10 | $24.89 | $19.80 | $5.09 | 13,976,287.0 | -15.11% |
| 2023-09 | $28.49 | $24.04 | $4.45 | 6,952,901.0 | -9.77% |
| 2023-08 | $27.82 | $25.05 | $2.77 | 7,782,268.0 | +3.43% |
| 2023-07 | $28.65 | $25.46 | $3.19 | 6,744,673.0 | -6.36% |
| 2023-06 | $29.23 | $24.97 | $4.26 | 11,086,550.0 | +12.03% |
| 2023-05 | $27.82 | $21.75 | $6.07 | 10,236,914.0 | +10.54% |
| 2023-04 | $23.42 | $21.09 | $2.33 | 8,029,617.0 | -0.44% |
| 2023-03 | $25.79 | $21.07 | $4.72 | 13,095,288.0 | -9.25% |
| 2023-02 | $31.50 | $25.03 | $6.47 | 10,325,662.0 | -14.15% |
| 2023-01 | $31.56 | $26.85 | $4.71 | 10,175,939.0 | +4.99% |
5.74%
자본화:
|
볼륨(24시간):