Stockscreener 앱 받기
33.58
1.32%
-0.45
시간 외 거래:
33.58
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $34.12 | $33.22 | $0.905 | 399,289.0 | -1.32% |
| 2025-06-04 | $34.70 | $33.48 | $1.22 | 643,730.0 | +1.98% |
| 2025-06-03 | $34.14 | $32.60 | $1.54 | 697,519.0 | +2.27% |
| 2025-06-02 | $33.69 | $32.22 | $1.47 | 1,245,263.0 | +1.68% |
| 2025-05-30 | $32.48 | $30.38 | $2.10 | 762,599.0 | +0.79% |
| 2025-05-29 | $32.30 | $30.64 | $1.66 | 858,934.0 | +3.28% |
| 2025-05-28 | $30.95 | $30.14 | $0.81 | 531,184.0 | +2.09% |
| 2025-05-27 | $30.63 | $29.70 | $0.93 | 548,357.0 | +1.34% |
| 2025-05-23 | $29.87 | $29.05 | $0.82 | 440,313.0 | +0.71% |
| 2025-05-22 | $30.40 | $29.54 | $0.865 | 611,676.0 | -1.73% |
| 2025-05-21 | $30.45 | $29.42 | $1.03 | 540,999.0 | -0.20% |
| 2025-05-20 | $30.21 | $29.47 | $0.74 | 479,040.0 | +1.11% |
| 2025-05-19 | $29.99 | $28.78 | $1.21 | 410,853.0 | +2.26% |
| 2025-05-16 | $29.26 | $28.30 | $0.96 | 771,980.0 | +3.26% |
| 2025-05-15 | $28.45 | $27.62 | $0.835 | 444,481.0 | +0.82% |
| 2025-05-14 | $29.12 | $27.70 | $1.42 | 610,838.0 | -2.47% |
| 2025-05-13 | $29.59 | $28.30 | $1.29 | 484,339.0 | -1.37% |
| 2025-05-12 | $29.39 | $28.18 | $1.21 | 476,362.0 | +6.66% |
| 2025-05-09 | $28.91 | $27.27 | $1.64 | 301,071.0 | -2.57% |
| 2025-05-08 | $28.77 | $27.72 | $1.05 | 546,244.0 | -0.64% |
| 2025-05-07 | $28.63 | $28.08 | $0.55 | 543,811.0 | -0.35% |
Agios Pharmaceuticals Inc 주식 (AGIO) 연도별 가격 이력
이 심층 분석에서는 Agios Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agios Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $34.70 | $32.22 | $2.48 | 3,385,090.0 | +4.64% |
| 2025-05 | $32.48 | $27.19 | $5.29 | 11,571,293.0 | +8.08% |
| 2025-04 | $30.29 | $23.41 | $6.88 | 14,412,607.0 | +1.33% |
| 2025-03 | $35.70 | $28.31 | $7.39 | 12,557,801.0 | -17.56% |
| 2025-02 | $36.17 | $31.56 | $4.61 | 12,923,944.0 | +3.34% |
| 2025-01 | $36.00 | $31.39 | $4.61 | 15,596,865.0 | +4.66% |
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $32.31 | $30.14 | 21,583,604.0 | -44.38% |
| 2024-11 | $62.58 | $43.25 | $19.33 | 14,567,856.0 | +33.67% |
| 2024-10 | $47.21 | $39.94 | $7.27 | 10,131,688.0 | +0.00% |
| 2024-09 | $53.28 | $41.97 | $11.31 | 10,781,505.0 | -3.22% |
| 2024-08 | $49.36 | $40.97 | $8.39 | 9,169,729.0 | -1.06% |
| 2024-07 | $50.35 | $40.80 | $9.55 | 11,754,016.0 | +7.61% |
| 2024-06 | $49.05 | $36.39 | $12.66 | 18,148,136.0 | +18.66% |
| 2024-05 | $39.70 | $31.00 | $8.70 | 17,542,542.0 | +11.82% |
| 2024-04 | $33.30 | $27.14 | $6.16 | 13,809,259.0 | +11.15% |
| 2024-03 | $33.04 | $28.57 | $4.47 | 12,946,075.0 | -9.53% |
| 2024-02 | $35.50 | $22.23 | $13.27 | 18,819,507.0 | +42.88% |
| 2024-01 | $25.43 | $20.96 | $4.47 | 19,612,366.0 | +1.57% |
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $21.53 | $2.77 | 11,097,508.0 | +0.18% |
| 2023-11 | $23.38 | $20.40 | $2.98 | 12,998,870.0 | +5.81% |
| 2023-10 | $24.89 | $19.80 | $5.09 | 13,976,287.0 | -15.11% |
| 2023-09 | $28.49 | $24.04 | $4.45 | 6,952,901.0 | -9.77% |
| 2023-08 | $27.82 | $25.05 | $2.77 | 7,782,268.0 | +3.43% |
| 2023-07 | $28.65 | $25.46 | $3.19 | 6,744,673.0 | -6.36% |
| 2023-06 | $29.23 | $24.97 | $4.26 | 11,086,550.0 | +12.03% |
| 2023-05 | $27.82 | $21.75 | $6.07 | 10,236,914.0 | +10.54% |
| 2023-04 | $23.42 | $21.09 | $2.33 | 8,029,617.0 | -0.44% |
| 2023-03 | $25.79 | $21.07 | $4.72 | 13,095,288.0 | -9.25% |
| 2023-02 | $31.50 | $25.03 | $6.47 | 10,325,662.0 | -14.15% |
| 2023-01 | $31.56 | $26.85 | $4.71 | 10,175,939.0 | +4.99% |
0.86%
1.24%
자본화:
|
볼륨(24시간):