Stockscreener 앱 받기
27.73
1.10%
0.3005
시간 외 거래:
27.50
-0.23
-0.83%
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $27.95 | $27.05 | $0.895 | 847,654.0 | +1.10% |
| 2025-12-04 | $27.68 | $27.13 | $0.555 | 1,014,192.0 | -0.22% |
| 2025-12-03 | $27.73 | $26.99 | $0.74 | 1,200,367.0 | +1.89% |
| 2025-12-02 | $27.99 | $26.81 | $1.18 | 1,727,003.0 | -3.09% |
| 2025-12-01 | $28.55 | $27.63 | $0.92 | 1,499,564.0 | -4.66% |
| 2025-11-28 | $29.30 | $28.45 | $0.85 | 500,589.0 | +0.55% |
| 2025-11-26 | $29.46 | $27.84 | $1.62 | 1,855,720.0 | +2.16% |
| 2025-11-25 | $28.63 | $26.36 | $2.27 | 2,298,018.0 | +7.30% |
| 2025-11-24 | $26.75 | $24.96 | $1.79 | 4,258,526.0 | +4.95% |
| 2025-11-21 | $25.94 | $23.00 | $2.94 | 3,635,044.0 | +2.73% |
| 2025-11-20 | $25.98 | $23.05 | $2.93 | 7,663,738.0 | +9.98% |
| 2025-11-19 | $25.07 | $22.24 | $2.83 | 17,699,002.0 | -50.89% |
| 2025-11-18 | $46.00 | $44.40 | $1.60 | 568,474.0 | +0.80% |
| 2025-11-17 | $45.96 | $42.50 | $3.46 | 877,757.0 | +3.39% |
| 2025-11-14 | $44.29 | $41.34 | $2.95 | 842,073.0 | +2.61% |
| 2025-11-13 | $44.22 | $42.47 | $1.75 | 666,777.0 | -2.50% |
| 2025-11-12 | $44.55 | $43.20 | $1.35 | 801,377.0 | -0.52% |
| 2025-11-11 | $43.90 | $41.16 | $2.74 | 517,005.0 | +5.99% |
| 2025-11-10 | $42.07 | $41.00 | $1.07 | 456,108.0 | +1.75% |
| 2025-11-07 | $41.48 | $39.38 | $2.10 | 372,356.0 | +0.89% |
Agios Pharmaceuticals Inc 주식 (AGIO) 연도별 가격 이력
이 심층 분석에서는 Agios Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agios Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.55 | $26.81 | $1.74 | 7,136,434.0 | -5.03% |
| 2025-11 | $46.00 | $22.24 | $23.76 | 45,442,726.0 | -32.47% |
| 2025-10 | $44.25 | $39.32 | $4.93 | 12,438,983.0 | +7.72% |
| 2025-09 | $41.10 | $32.70 | $8.40 | 16,629,074.0 | +6.44% |
| 2025-08 | $40.10 | $26.75 | $13.35 | 19,126,176.0 | +1.32% |
| 2025-07 | $41.19 | $32.87 | $8.32 | 15,384,090.0 | +11.91% |
| 2025-06 | $36.39 | $32.22 | $4.17 | 11,599,673.0 | +3.65% |
| 2025-05 | $32.48 | $27.19 | $5.29 | 11,571,293.0 | +8.08% |
| 2025-04 | $30.29 | $23.41 | $6.88 | 14,412,607.0 | +1.33% |
| 2025-03 | $35.70 | $28.31 | $7.39 | 12,557,801.0 | -17.56% |
| 2025-02 | $36.17 | $31.56 | $4.61 | 12,923,944.0 | +3.34% |
| 2025-01 | $36.00 | $31.39 | $4.61 | 15,596,865.0 | +4.66% |
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $32.31 | $30.14 | 21,583,604.0 | -44.38% |
| 2024-11 | $62.58 | $43.25 | $19.33 | 14,567,856.0 | +33.67% |
| 2024-10 | $47.21 | $39.94 | $7.27 | 10,131,688.0 | +0.00% |
| 2024-09 | $53.28 | $41.97 | $11.31 | 10,781,505.0 | -3.22% |
| 2024-08 | $49.36 | $40.97 | $8.39 | 9,169,729.0 | -1.06% |
| 2024-07 | $50.35 | $40.80 | $9.55 | 11,754,016.0 | +7.61% |
| 2024-06 | $49.05 | $36.39 | $12.66 | 18,148,136.0 | +18.66% |
| 2024-05 | $39.70 | $31.00 | $8.70 | 17,542,542.0 | +11.82% |
| 2024-04 | $33.30 | $27.14 | $6.16 | 13,809,259.0 | +11.15% |
| 2024-03 | $33.04 | $28.57 | $4.47 | 12,946,075.0 | -9.53% |
| 2024-02 | $35.50 | $22.23 | $13.27 | 18,819,507.0 | +42.88% |
| 2024-01 | $25.43 | $20.96 | $4.47 | 19,612,366.0 | +1.57% |
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $21.53 | $2.77 | 11,097,508.0 | +0.18% |
| 2023-11 | $23.38 | $20.40 | $2.98 | 12,998,870.0 | +5.81% |
| 2023-10 | $24.89 | $19.80 | $5.09 | 13,976,287.0 | -15.11% |
| 2023-09 | $28.49 | $24.04 | $4.45 | 6,952,901.0 | -9.77% |
| 2023-08 | $27.82 | $25.05 | $2.77 | 7,782,268.0 | +3.43% |
| 2023-07 | $28.65 | $25.46 | $3.19 | 6,744,673.0 | -6.36% |
| 2023-06 | $29.23 | $24.97 | $4.26 | 11,086,550.0 | +12.03% |
| 2023-05 | $27.82 | $21.75 | $6.07 | 10,236,914.0 | +10.54% |
| 2023-04 | $23.42 | $21.09 | $2.33 | 8,029,617.0 | -0.44% |
| 2023-03 | $25.79 | $21.07 | $4.72 | 13,095,288.0 | -9.25% |
| 2023-02 | $31.50 | $25.03 | $6.47 | 10,325,662.0 | -14.15% |
| 2023-01 | $31.56 | $26.85 | $4.71 | 10,175,939.0 | +4.99% |
1.44%
0.91%
자본화:
|
볼륨(24시간):