Stockscreener 앱 받기
32.58
0.97%
-0.32
시간 외 거래:
32.58
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $33.33 | $32.54 | $0.79 | 740,409.0 | -0.97% |
| 2026-09-24 | $34.12 | $31.37 | $2.75 | 1,592,306.0 | -3.77% |
| 2026-09-23 | $35.09 | $34.09 | $1.00 | 752,476.0 | -2.23% |
| 2026-09-22 | $35.36 | $33.88 | $1.48 | 1,170,401.0 | +3.00% |
| 2026-09-21 | $34.13 | $33.30 | $0.835 | 820,648.0 | +2.66% |
| 2026-09-18 | $33.40 | $32.77 | $0.6299 | 1,565,926.0 | -1.61% |
| 2026-09-17 | $34.30 | $33.19 | $1.11 | 601,667.0 | +2.00% |
| 2026-09-16 | $33.75 | $32.73 | $1.02 | 863,546.0 | +0.43% |
| 2026-09-15 | $33.48 | $32.22 | $1.26 | 1,065,634.0 | -1.23% |
| 2026-09-14 | $34.35 | $32.88 | $1.47 | 717,508.0 | -1.13% |
| 2026-09-11 | $34.28 | $33.32 | $0.96 | 750,164.0 | -0.12% |
| 2026-09-10 | $35.28 | $33.21 | $2.07 | 720,218.0 | -2.86% |
| 2026-09-09 | $35.38 | $33.14 | $2.23 | 1,024,566.0 | +3.22% |
| 2026-09-08 | $33.93 | $32.23 | $1.70 | 815,752.0 | +1.36% |
| 2026-09-04 | $33.50 | $32.92 | $0.58 | 480,160.0 | -0.09% |
| 2026-09-03 | $34.39 | $32.95 | $1.44 | 516,032.0 | -2.93% |
| 2026-09-02 | $34.93 | $33.53 | $1.40 | 771,680.0 | -0.23% |
| 2026-09-01 | $34.34 | $33.21 | $1.13 | 706,691.0 | +1.57% |
| 2026-08-31 | $33.87 | $32.93 | $0.9375 | 1,035,590.0 | +1.08% |
| 2026-08-28 | $34.36 | $33.27 | $1.09 | 519,739.0 | -2.80% |
Agios Pharmaceuticals Inc 주식 (AGIO) 연도별 가격 이력
이 심층 분석에서는 Agios Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agios Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $35.38 | $31.37 | $4.00 | 16,416,193.0 | -3.27% |
| 2026-08 | $35.98 | $29.32 | $6.66 | 20,190,143.0 | +12.19% |
| 2026-07 | $44.09 | $29.15 | $14.94 | 26,698,020.0 | -19.11% |
| 2026-06 | $38.31 | $26.44 | $11.87 | 25,130,865.0 | +26.22% |
| 2026-05 | $30.53 | $26.51 | $4.02 | 17,192,930.0 | +5.00% |
| 2026-04 | $36.16 | $24.29 | $11.87 | 28,749,913.0 | -17.23% |
| 2026-03 | $36.35 | $26.84 | $9.52 | 20,062,607.0 | +11.91% |
| 2026-02 | $31.02 | $26.04 | $4.98 | 15,814,807.0 | +10.17% |
| 2026-01 | $29.93 | $26.25 | $3.68 | 18,776,833.0 | +0.81% |
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.04 | $24.16 | $5.88 | 34,189,629.0 | -6.40% |
| 2025-11 | $46.00 | $22.24 | $23.76 | 45,442,726.0 | -32.47% |
| 2025-10 | $44.25 | $39.32 | $4.93 | 12,438,983.0 | +7.72% |
| 2025-09 | $41.10 | $32.70 | $8.40 | 16,629,074.0 | +6.44% |
| 2025-08 | $40.10 | $26.75 | $13.35 | 19,126,176.0 | +1.32% |
| 2025-07 | $41.19 | $32.87 | $8.32 | 15,384,090.0 | +11.91% |
| 2025-06 | $36.39 | $32.22 | $4.17 | 11,599,673.0 | +3.65% |
| 2025-05 | $32.48 | $27.19 | $5.29 | 11,571,293.0 | +8.08% |
| 2025-04 | $30.29 | $23.41 | $6.88 | 14,412,607.0 | +1.33% |
| 2025-03 | $35.70 | $28.31 | $7.39 | 12,557,801.0 | -17.56% |
| 2025-02 | $36.17 | $31.56 | $4.61 | 12,923,944.0 | +3.34% |
| 2025-01 | $36.00 | $31.39 | $4.61 | 15,596,865.0 | +4.66% |
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $32.31 | $30.14 | 21,583,604.0 | -44.38% |
| 2024-11 | $62.58 | $43.25 | $19.33 | 14,567,856.0 | +33.67% |
| 2024-10 | $47.21 | $39.94 | $7.27 | 10,131,688.0 | +0.00% |
| 2024-09 | $53.28 | $41.97 | $11.31 | 10,781,505.0 | -3.22% |
| 2024-08 | $49.36 | $40.97 | $8.39 | 9,169,729.0 | -1.06% |
| 2024-07 | $50.35 | $40.80 | $9.55 | 11,754,016.0 | +7.61% |
| 2024-06 | $49.05 | $36.39 | $12.66 | 18,148,136.0 | +18.66% |
| 2024-05 | $39.70 | $31.00 | $8.70 | 17,542,542.0 | +11.82% |
| 2024-04 | $33.30 | $27.14 | $6.16 | 13,809,259.0 | +11.15% |
| 2024-03 | $33.04 | $28.57 | $4.47 | 12,946,075.0 | -9.53% |
| 2024-02 | $35.50 | $22.23 | $13.27 | 18,819,507.0 | +42.88% |
| 2024-01 | $25.43 | $20.96 | $4.47 | 19,612,366.0 | +1.57% |
3.06%
2.55%
자본화:
|
볼륨(24시간):