Stockscreener 앱 받기
55.54
1.75%
0.92
시간 외 거래:
55.54
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $56.27 | $53.93 | $2.34 | 362,946.0 | +1.68% |
| 2024-11-20 | $55.30 | $53.79 | $1.51 | 357,247.0 | +0.39% |
| 2024-11-19 | $54.89 | $52.09 | $2.80 | 491,889.0 | +2.87% |
| 2024-11-18 | $54.00 | $52.35 | $1.65 | 529,517.0 | -1.65% |
| 2024-11-15 | $55.67 | $52.74 | $2.93 | 911,589.0 | -2.92% |
| 2024-11-14 | $58.91 | $55.29 | $3.62 | 854,284.0 | -5.46% |
| 2024-11-13 | $60.00 | $58.24 | $1.76 | 681,600.0 | -0.71% |
| 2024-11-12 | $60.30 | $58.73 | $1.56 | 774,788.0 | -2.38% |
| 2024-11-11 | $62.58 | $59.29 | $3.29 | 1,137,300.0 | +2.37% |
| 2024-11-08 | $60.21 | $54.18 | $6.03 | 1,676,794.0 | +7.23% |
| 2024-11-07 | $55.19 | $51.28 | $3.91 | 1,163,668.0 | +6.76% |
| 2024-11-06 | $51.64 | $47.80 | $3.84 | 1,144,855.0 | +10.47% |
| 2024-11-05 | $46.79 | $43.25 | $3.54 | 994,019.0 | +4.17% |
| 2024-11-04 | $45.17 | $44.01 | $1.16 | 652,591.0 | -0.09% |
| 2024-11-01 | $45.26 | $43.32 | $1.94 | 662,056.0 | +0.99% |
| 2024-10-31 | $45.90 | $43.52 | $2.38 | 575,399.0 | -4.04% |
| 2024-10-30 | $47.21 | $46.06 | $1.15 | 368,259.0 | -1.13% |
| 2024-10-29 | $46.99 | $45.80 | $1.19 | 262,416.0 | +1.63% |
| 2024-10-28 | $46.79 | $45.58 | $1.21 | 502,350.0 | +2.20% |
| 2024-10-25 | $45.97 | $44.66 | $1.31 | 423,953.0 | +0.02% |
| 2024-10-24 | $45.24 | $43.70 | $1.54 | 330,618.0 | +1.69% |
| 2024-10-23 | $45.77 | $44.17 | $1.60 | 295,777.0 | -2.31% |
| 2024-10-22 | $45.78 | $44.75 | $1.03 | 342,219.0 | -0.61% |
Agios Pharmaceuticals Inc 주식 (AGIO) 연도별 가격 이력
이 심층 분석에서는 Agios Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agios Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $62.58 | $43.25 | $19.33 | 12,758,089.0 | +25.01% |
| 2024-10 | $47.21 | $39.94 | $7.27 | 10,131,688.0 | +0.00% |
| 2024-09 | $53.28 | $41.97 | $11.31 | 10,781,505.0 | -3.22% |
| 2024-08 | $49.36 | $40.97 | $8.39 | 9,169,729.0 | -1.06% |
| 2024-07 | $50.35 | $40.80 | $9.55 | 11,754,016.0 | +7.61% |
| 2024-06 | $49.05 | $36.39 | $12.66 | 18,148,136.0 | +18.66% |
| 2024-05 | $39.70 | $31.00 | $8.70 | 17,542,542.0 | +11.82% |
| 2024-04 | $33.30 | $27.14 | $6.16 | 13,809,259.0 | +11.15% |
| 2024-03 | $33.04 | $28.57 | $4.47 | 12,946,075.0 | -9.53% |
| 2024-02 | $35.50 | $22.23 | $13.27 | 18,819,507.0 | +42.88% |
| 2024-01 | $25.43 | $20.96 | $4.47 | 19,612,366.0 | +1.57% |
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $21.53 | $2.77 | 11,097,508.0 | +0.18% |
| 2023-11 | $23.38 | $20.40 | $2.98 | 12,998,870.0 | +5.81% |
| 2023-10 | $24.89 | $19.80 | $5.09 | 13,976,287.0 | -15.11% |
| 2023-09 | $28.49 | $24.04 | $4.45 | 6,952,901.0 | -9.77% |
| 2023-08 | $27.82 | $25.05 | $2.77 | 7,782,268.0 | +3.43% |
| 2023-07 | $28.65 | $25.46 | $3.19 | 6,744,673.0 | -6.36% |
| 2023-06 | $29.23 | $24.97 | $4.26 | 11,086,550.0 | +12.03% |
| 2023-05 | $27.82 | $21.75 | $6.07 | 10,236,914.0 | +10.54% |
| 2023-04 | $23.42 | $21.09 | $2.33 | 8,029,617.0 | -0.44% |
| 2023-03 | $25.79 | $21.07 | $4.72 | 13,095,288.0 | -9.25% |
| 2023-02 | $31.50 | $25.03 | $6.47 | 10,325,662.0 | -14.15% |
| 2023-01 | $31.56 | $26.85 | $4.71 | 10,175,939.0 | +4.99% |
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.87 | $26.24 | $5.63 | 10,151,941.0 | -6.83% |
| 2022-11 | $30.24 | $24.70 | $5.54 | 9,517,430.0 | +9.44% |
| 2022-10 | $30.31 | $24.70 | $5.61 | 11,209,496.0 | -2.62% |
| 2022-09 | $34.76 | $27.16 | $7.60 | 21,032,247.0 | +10.90% |
| 2022-08 | $30.05 | $21.00 | $9.05 | 14,434,653.0 | +18.22% |
| 2022-07 | $26.33 | $19.43 | $6.90 | 11,549,256.0 | -2.71% |
| 2022-06 | $23.54 | $16.75 | $6.79 | 18,209,779.0 | +13.87% |
| 2022-05 | $24.29 | $18.55 | $5.74 | 13,631,441.0 | -11.38% |
| 2022-04 | $31.79 | $21.89 | $9.90 | 12,043,083.0 | -24.53% |
| 2022-03 | $32.97 | $26.51 | $6.46 | 11,708,744.0 | -6.49% |
| 2022-02 | $32.51 | $26.61 | $5.90 | 11,563,580.0 | +0.78% |
| 2022-01 | $35.12 | $28.36 | $6.76 | 10,662,730.0 | -6.02% |
0.93%
3.56%
자본화:
|
볼륨(24시간):