Stockscreener 앱 받기
34.45
3.45%
1.15
시간 외 거래:
34.45
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $34.48 | $33.23 | $1.25 | 572,155.0 | +3.45% |
| 2026-04-14 | $33.90 | $32.91 | $0.985 | 652,549.0 | +0.45% |
| 2026-04-13 | $33.61 | $32.83 | $0.78 | 693,829.0 | +0.70% |
| 2026-04-10 | $33.17 | $32.47 | $0.70 | 765,236.0 | +0.00% |
| 2026-04-09 | $33.53 | $32.59 | $0.94 | 867,583.0 | -2.52% |
| 2026-04-08 | $35.99 | $33.68 | $2.31 | 1,235,528.0 | -3.82% |
| 2026-04-07 | $35.31 | $34.48 | $0.835 | 1,483,592.0 | +0.89% |
| 2026-04-06 | $35.98 | $34.55 | $1.42 | 1,063,816.0 | -1.14% |
| 2026-04-02 | $35.34 | $33.52 | $1.82 | 1,425,190.0 | +2.95% |
| 2026-04-01 | $36.16 | $33.87 | $2.29 | 1,556,073.0 | +1.06% |
| 2026-03-31 | $36.35 | $33.67 | $2.68 | 3,598,354.0 | +14.25% |
| 2026-03-30 | $30.09 | $29.03 | $1.06 | 821,013.0 | +0.61% |
| 2026-03-27 | $30.00 | $29.25 | $0.745 | 797,075.0 | -1.74% |
| 2026-03-26 | $30.87 | $29.16 | $1.71 | 1,129,848.0 | +1.22% |
| 2026-03-25 | $30.16 | $28.59 | $1.57 | 726,215.0 | +4.37% |
| 2026-03-24 | $28.65 | $27.40 | $1.25 | 786,621.0 | +0.85% |
| 2026-03-23 | $28.70 | $27.67 | $1.03 | 811,882.0 | +0.90% |
| 2026-03-20 | $28.35 | $27.49 | $0.86 | 1,618,703.0 | -0.21% |
| 2026-03-19 | $28.44 | $27.50 | $0.94 | 601,204.0 | -0.75% |
| 2026-03-18 | $28.81 | $28.00 | $0.81 | 540,678.0 | -2.70% |
| 2026-03-17 | $29.45 | $28.67 | $0.78 | 539,642.0 | +0.24% |
Agios Pharmaceuticals Inc 주식 (AGIO) 연도별 가격 이력
이 심층 분석에서는 Agios Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agios Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $36.16 | $32.47 | $3.69 | 10,887,706.0 | +1.83% |
| 2026-03 | $36.35 | $26.84 | $9.52 | 20,062,607.0 | +11.91% |
| 2026-02 | $31.02 | $26.04 | $4.98 | 15,814,807.0 | +10.17% |
| 2026-01 | $29.93 | $26.25 | $3.68 | 18,776,833.0 | +0.81% |
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.04 | $24.16 | $5.88 | 34,189,629.0 | -6.40% |
| 2025-11 | $46.00 | $22.24 | $23.76 | 45,442,726.0 | -32.47% |
| 2025-10 | $44.25 | $39.32 | $4.93 | 12,438,983.0 | +7.72% |
| 2025-09 | $41.10 | $32.70 | $8.40 | 16,629,074.0 | +6.44% |
| 2025-08 | $40.10 | $26.75 | $13.35 | 19,126,176.0 | +1.32% |
| 2025-07 | $41.19 | $32.87 | $8.32 | 15,384,090.0 | +11.91% |
| 2025-06 | $36.39 | $32.22 | $4.17 | 11,599,673.0 | +3.65% |
| 2025-05 | $32.48 | $27.19 | $5.29 | 11,571,293.0 | +8.08% |
| 2025-04 | $30.29 | $23.41 | $6.88 | 14,412,607.0 | +1.33% |
| 2025-03 | $35.70 | $28.31 | $7.39 | 12,557,801.0 | -17.56% |
| 2025-02 | $36.17 | $31.56 | $4.61 | 12,923,944.0 | +3.34% |
| 2025-01 | $36.00 | $31.39 | $4.61 | 15,596,865.0 | +4.66% |
Agios Pharmaceuticals Inc 주식 (AGIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $32.31 | $30.14 | 21,583,604.0 | -44.38% |
| 2024-11 | $62.58 | $43.25 | $19.33 | 14,567,856.0 | +33.67% |
| 2024-10 | $47.21 | $39.94 | $7.27 | 10,131,688.0 | +0.00% |
| 2024-09 | $53.28 | $41.97 | $11.31 | 10,781,505.0 | -3.22% |
| 2024-08 | $49.36 | $40.97 | $8.39 | 9,169,729.0 | -1.06% |
| 2024-07 | $50.35 | $40.80 | $9.55 | 11,754,016.0 | +7.61% |
| 2024-06 | $49.05 | $36.39 | $12.66 | 18,148,136.0 | +18.66% |
| 2024-05 | $39.70 | $31.00 | $8.70 | 17,542,542.0 | +11.82% |
| 2024-04 | $33.30 | $27.14 | $6.16 | 13,809,259.0 | +11.15% |
| 2024-03 | $33.04 | $28.57 | $4.47 | 12,946,075.0 | -9.53% |
| 2024-02 | $35.50 | $22.23 | $13.27 | 18,819,507.0 | +42.88% |
| 2024-01 | $25.43 | $20.96 | $4.47 | 19,612,366.0 | +1.57% |
2.69%
0.25%
자본화:
|
볼륨(24시간):