Stockscreener 앱 받기
38.88
0.46%
-0.18
시장 영업 전:
40.40
1.52
+3.91%
Alamos Gold Inc 주식 (AGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $39.93 | $38.80 | $1.12 | 2,099,099.0 | -0.46% |
| 2026-05-04 | $39.42 | $38.55 | $0.87 | 3,200,900.0 | -0.91% |
| 2026-05-01 | $40.49 | $39.33 | $1.16 | 3,733,745.0 | -1.30% |
| 2026-04-30 | $41.76 | $39.40 | $2.36 | 6,204,287.0 | -2.42% |
| 2026-04-29 | $41.62 | $40.26 | $1.37 | 4,649,120.0 | -1.87% |
| 2026-04-28 | $42.92 | $41.27 | $1.65 | 3,782,095.0 | -4.25% |
| 2026-04-27 | $44.85 | $43.47 | $1.38 | 2,893,273.0 | -3.54% |
| 2026-04-24 | $45.44 | $43.70 | $1.74 | 2,934,547.0 | +2.68% |
| 2026-04-23 | $45.00 | $42.71 | $2.29 | 3,140,191.0 | -2.61% |
| 2026-04-22 | $46.05 | $44.85 | $1.19 | 2,415,299.0 | +1.39% |
| 2026-04-21 | $49.04 | $44.47 | $4.57 | 4,972,108.0 | -9.01% |
| 2026-04-20 | $49.35 | $48.13 | $1.22 | 1,712,990.0 | -0.81% |
| 2026-04-17 | $50.40 | $49.14 | $1.26 | 3,163,606.0 | +2.03% |
| 2026-04-16 | $48.68 | $47.90 | $0.78 | 1,695,163.0 | +1.13% |
| 2026-04-15 | $48.88 | $47.59 | $1.29 | 1,808,773.0 | -1.95% |
| 2026-04-14 | $49.88 | $48.38 | $1.50 | 2,166,466.0 | +1.22% |
| 2026-04-13 | $48.68 | $47.80 | $0.88 | 2,242,177.0 | -0.60% |
| 2026-04-10 | $48.65 | $47.51 | $1.14 | 2,165,110.0 | +2.95% |
| 2026-04-09 | $48.61 | $46.60 | $2.01 | 2,073,817.0 | -1.11% |
| 2026-04-08 | $48.96 | $46.87 | $2.09 | 3,506,753.0 | +2.45% |
| 2026-04-07 | $46.87 | $45.07 | $1.80 | 2,523,531.0 | +0.37% |
Alamos Gold Inc 주식 (AGI) 연도별 가격 이력
이 심층 분석에서는 Alamos Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alamos Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alamos Gold Inc 주식 (AGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.49 | $38.55 | $1.94 | 11,132,843.0 | -2.65% |
| 2026-04 | $50.40 | $39.40 | $11.00 | 63,016,213.0 | -10.11% |
| 2026-03 | $55.41 | $37.71 | $17.70 | 91,534,025.0 | -18.01% |
| 2026-02 | $54.37 | $36.20 | $18.17 | 88,041,555.0 | +46.86% |
| 2026-01 | $45.18 | $36.16 | $9.02 | 73,494,695.0 | -4.35% |
Alamos Gold Inc 주식 (AGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.98 | $35.26 | $5.72 | 48,778,564.0 | +4.29% |
| 2025-11 | $37.67 | $29.99 | $7.68 | 53,448,686.0 | +21.79% |
| 2025-10 | $37.54 | $29.28 | $8.26 | 100,115,573.0 | -11.68% |
| 2025-09 | $35.12 | $30.20 | $4.93 | 92,515,175.0 | +14.48% |
| 2025-08 | $30.57 | $24.55 | $6.02 | 63,379,082.0 | +25.31% |
| 2025-07 | $27.80 | $23.92 | $3.88 | 73,452,252.0 | -8.51% |
| 2025-06 | $27.97 | $25.08 | $2.89 | 75,098,178.0 | +2.59% |
| 2025-05 | $27.29 | $23.75 | $3.54 | 86,314,157.0 | -9.22% |
| 2025-04 | $31.00 | $23.49 | $7.51 | 84,958,934.0 | +6.66% |
| 2025-03 | $27.25 | $22.77 | $4.47 | 75,118,065.0 | +16.97% |
| 2025-02 | $24.27 | $20.98 | $3.29 | 53,545,674.0 | +9.22% |
| 2025-01 | $21.45 | $18.65 | $2.80 | 36,087,623.0 | +13.50% |
Alamos Gold Inc 주식 (AGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $17.80 | $2.64 | 36,630,022.0 | -3.99% |
| 2024-11 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
| 2024-10 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
| 2024-09 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
| 2024-08 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
| 2024-07 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
| 2024-06 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
| 2024-05 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
| 2024-04 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| 2024-03 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| 2024-02 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| 2024-01 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
1.10%
0.50%
자본화:
|
볼륨(24시간):