Stockscreener 앱 받기
27.15
1.27%
0.34
시장 영업 전:
27.50
0.35
+1.29%
Alamos Gold Inc 주식 (AGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-11 | $27.28 | $26.79 | $0.49 | 2,158,583.0 | +1.27% |
| 2025-06-10 | $27.41 | $26.36 | $1.05 | 3,541,153.0 | -1.47% |
| 2025-06-09 | $27.22 | $26.59 | $0.63 | 2,467,191.0 | +2.06% |
| 2025-06-06 | $27.21 | $26.39 | $0.8249 | 5,245,060.0 | -1.26% |
| 2025-06-05 | $27.96 | $26.85 | $1.11 | 4,019,720.0 | -0.37% |
| 2025-06-04 | $27.21 | $26.80 | $0.41 | 3,030,728.0 | +0.71% |
| 2025-06-03 | $27.08 | $26.61 | $0.475 | 4,060,712.0 | -1.61% |
| 2025-06-02 | $27.52 | $26.38 | $1.14 | 6,729,941.0 | +5.64% |
| 2025-05-30 | $26.14 | $25.50 | $0.635 | 4,908,741.0 | +0.86% |
| 2025-05-29 | $25.93 | $25.44 | $0.49 | 1,961,119.0 | -0.19% |
| 2025-05-28 | $26.09 | $25.58 | $0.5051 | 2,114,634.0 | -0.04% |
| 2025-05-27 | $26.38 | $25.70 | $0.68 | 3,024,565.0 | -1.94% |
| 2025-05-23 | $26.49 | $25.97 | $0.52 | 3,041,449.0 | +2.18% |
| 2025-05-22 | $26.13 | $25.55 | $0.58 | 3,311,362.0 | -1.61% |
| 2025-05-21 | $26.29 | $25.60 | $0.69 | 4,272,552.0 | +2.23% |
| 2025-05-20 | $25.62 | $24.98 | $0.64 | 3,100,908.0 | +1.79% |
| 2025-05-19 | $25.17 | $24.85 | $0.32 | 2,440,308.0 | +2.37% |
| 2025-05-16 | $24.52 | $23.82 | $0.6987 | 3,062,229.0 | -0.16% |
| 2025-05-15 | $24.56 | $23.79 | $0.77 | 4,081,704.0 | +3.07% |
| 2025-05-14 | $24.29 | $23.75 | $0.54 | 5,022,229.0 | -3.88% |
| 2025-05-13 | $24.95 | $24.42 | $0.525 | 3,726,497.0 | -0.44% |
Alamos Gold Inc 주식 (AGI) 연도별 가격 이력
이 심층 분석에서는 Alamos Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alamos Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alamos Gold Inc 주식 (AGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $27.96 | $26.36 | $1.61 | 33,411,671.0 | +4.87% |
| 2025-05 | $27.29 | $23.75 | $3.54 | 86,314,157.0 | -9.22% |
| 2025-04 | $31.00 | $23.49 | $7.51 | 84,958,934.0 | +6.66% |
| 2025-03 | $27.25 | $22.77 | $4.47 | 75,118,065.0 | +16.97% |
| 2025-02 | $24.27 | $20.98 | $3.29 | 53,545,674.0 | +9.22% |
| 2025-01 | $21.45 | $18.65 | $2.80 | 36,087,623.0 | +13.50% |
Alamos Gold Inc 주식 (AGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $17.80 | $2.64 | 36,630,022.0 | -3.99% |
| 2024-11 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
| 2024-10 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
| 2024-09 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
| 2024-08 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
| 2024-07 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
| 2024-06 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
| 2024-05 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
| 2024-04 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| 2024-03 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| 2024-02 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| 2024-01 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
Alamos Gold Inc 주식 (AGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.95 | $13.11 | $1.84 | 58,436,075.0 | -9.05% |
| 2023-11 | $14.84 | $12.29 | $2.55 | 61,353,662.0 | +19.63% |
| 2023-10 | $13.26 | $10.78 | $2.48 | 54,067,730.0 | +9.65% |
| 2023-09 | $13.02 | $11.19 | $1.83 | 47,268,614.0 | -12.07% |
| 2023-08 | $13.10 | $10.96 | $2.14 | 48,703,986.0 | +3.97% |
| 2023-07 | $13.06 | $11.52 | $1.54 | 46,240,908.0 | +3.61% |
| 2023-06 | $12.92 | $11.36 | $1.56 | 57,146,301.0 | -3.40% |
| 2023-05 | $14.12 | $12.05 | $2.07 | 60,087,468.0 | -4.56% |
| 2023-04 | $13.80 | $12.14 | $1.66 | 60,615,347.0 | +5.72% |
| 2023-03 | $12.35 | $9.80 | $2.54 | 90,574,213.0 | +20.14% |
| 2023-02 | $11.32 | $9.78 | $1.54 | 61,211,303.0 | -7.79% |
| 2023-01 | $11.62 | $10.23 | $1.39 | 73,279,808.0 | +9.20% |
0.52%
자본화:
|
볼륨(24시간):