Stockscreener 앱 받기
34.50
1.17%
0.40
시간 외 거래:
34.44
-0.06
-0.17%
Alamos Gold Inc 주식 (AGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $34.59 | $33.82 | $0.765 | 3,019,448.0 | +1.17% |
| 2026-09-24 | $34.22 | $33.48 | $0.745 | 4,362,265.0 | -1.13% |
| 2026-09-23 | $35.31 | $34.33 | $0.985 | 3,760,248.0 | -4.96% |
| 2026-09-22 | $36.42 | $35.12 | $1.30 | 3,249,731.0 | +3.07% |
| 2026-09-21 | $35.65 | $34.78 | $0.865 | 2,407,948.0 | -1.43% |
| 2026-09-18 | $36.09 | $35.29 | $0.805 | 5,872,997.0 | -0.11% |
| 2026-09-17 | $36.18 | $34.99 | $1.19 | 3,157,053.0 | +3.80% |
| 2026-09-16 | $36.02 | $33.97 | $2.05 | 5,152,105.0 | -2.05% |
| 2026-09-15 | $35.87 | $34.70 | $1.17 | 3,114,227.0 | -1.37% |
| 2026-09-14 | $35.90 | $34.68 | $1.22 | 2,884,442.0 | -0.72% |
| 2026-09-11 | $36.87 | $35.62 | $1.25 | 2,536,949.0 | +0.70% |
| 2026-09-10 | $36.10 | $35.49 | $0.61 | 2,294,513.0 | -3.41% |
| 2026-09-09 | $37.79 | $36.73 | $1.06 | 2,141,124.0 | +1.32% |
| 2026-09-08 | $37.06 | $36.43 | $0.63 | 2,298,362.0 | -1.41% |
| 2026-09-04 | $37.46 | $36.66 | $0.795 | 2,693,705.0 | -1.91% |
| 2026-09-03 | $37.84 | $36.53 | $1.31 | 4,031,743.0 | +4.32% |
| 2026-09-02 | $36.63 | $35.63 | $1.00 | 2,520,910.0 | +3.47% |
| 2026-09-01 | $36.21 | $34.84 | $1.37 | 3,436,763.0 | -4.62% |
| 2026-08-31 | $37.19 | $35.67 | $1.52 | 3,170,050.0 | -0.38% |
| 2026-08-28 | $38.16 | $36.30 | $1.85 | 4,474,950.0 | -2.98% |
Alamos Gold Inc 주식 (AGI) 연도별 가격 이력
이 심층 분석에서는 Alamos Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alamos Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alamos Gold Inc 주식 (AGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.84 | $33.48 | $4.37 | 61,953,981.0 | -5.76% |
| 2026-08 | $39.10 | $27.63 | $11.47 | 93,149,312.0 | +31.55% |
| 2026-07 | $32.34 | $27.05 | $5.29 | 85,069,397.0 | -8.27% |
| 2026-06 | $40.14 | $29.49 | $10.65 | 109,467,047.0 | -25.64% |
| 2026-05 | $45.10 | $37.28 | $7.82 | 57,025,233.0 | +2.15% |
| 2026-04 | $50.40 | $39.40 | $11.00 | 63,016,213.0 | -10.11% |
| 2026-03 | $55.41 | $37.71 | $17.70 | 91,534,025.0 | -18.01% |
| 2026-02 | $54.37 | $36.20 | $18.17 | 88,041,555.0 | +46.86% |
| 2026-01 | $45.18 | $36.16 | $9.02 | 73,494,695.0 | -4.35% |
Alamos Gold Inc 주식 (AGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.98 | $35.26 | $5.72 | 48,778,564.0 | +4.29% |
| 2025-11 | $37.67 | $29.99 | $7.68 | 53,448,686.0 | +21.79% |
| 2025-10 | $37.54 | $29.28 | $8.26 | 100,115,573.0 | -11.68% |
| 2025-09 | $35.12 | $30.20 | $4.93 | 92,515,175.0 | +14.48% |
| 2025-08 | $30.57 | $24.55 | $6.02 | 63,379,082.0 | +25.31% |
| 2025-07 | $27.80 | $23.92 | $3.88 | 73,452,252.0 | -8.51% |
| 2025-06 | $27.97 | $25.08 | $2.89 | 75,098,178.0 | +2.59% |
| 2025-05 | $27.29 | $23.75 | $3.54 | 86,314,157.0 | -9.22% |
| 2025-04 | $31.00 | $23.49 | $7.51 | 84,958,934.0 | +6.66% |
| 2025-03 | $27.25 | $22.77 | $4.47 | 75,118,065.0 | +16.97% |
| 2025-02 | $24.27 | $20.98 | $3.29 | 53,545,674.0 | +9.22% |
| 2025-01 | $21.45 | $18.65 | $2.80 | 36,087,623.0 | +13.50% |
Alamos Gold Inc 주식 (AGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $17.80 | $2.64 | 36,630,022.0 | -3.99% |
| 2024-11 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
| 2024-10 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
| 2024-09 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
| 2024-08 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
| 2024-07 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
| 2024-06 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
| 2024-05 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
| 2024-04 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| 2024-03 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| 2024-02 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| 2024-01 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
1.12%
0.78%
자본화:
|
볼륨(24시간):