Stockscreener 앱 받기
18.32
0.11%
-0.0298
Alamos Gold Inc 주식 (AGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $18.39 | $18.20 | $0.19 | 613,288.0 | -0.25% |
| 2024-12-23 | $18.43 | $18.11 | $0.3161 | 1,468,942.0 | +0.11% |
| 2024-12-20 | $18.55 | $18.07 | $0.475 | 3,856,376.0 | +1.21% |
| 2024-12-19 | $18.49 | $17.98 | $0.509 | 1,741,408.0 | +0.28% |
| 2024-12-18 | $19.06 | $17.95 | $1.11 | 2,757,952.0 | -5.30% |
| 2024-12-17 | $19.18 | $18.78 | $0.405 | 1,460,554.0 | -0.16% |
| 2024-12-16 | $19.19 | $18.83 | $0.36 | 2,323,822.0 | -0.05% |
| 2024-12-13 | $19.47 | $19.00 | $0.4671 | 1,945,064.0 | -2.25% |
| 2024-12-12 | $20.15 | $19.55 | $0.60 | 1,826,551.0 | -4.07% |
| 2024-12-11 | $20.45 | $19.59 | $0.855 | 1,769,462.0 | +4.41% |
| 2024-12-10 | $20.02 | $19.50 | $0.525 | 1,534,892.0 | -0.10% |
| 2024-12-09 | $20.04 | $19.48 | $0.555 | 2,317,422.0 | +2.52% |
| 2024-12-06 | $19.46 | $18.92 | $0.54 | 1,438,160.0 | -2.06% |
| 2024-12-05 | $19.75 | $19.25 | $0.505 | 1,258,475.0 | -0.51% |
| 2024-12-04 | $19.73 | $19.22 | $0.505 | 1,557,275.0 | +1.03% |
| 2024-12-03 | $19.77 | $18.78 | $0.995 | 2,642,202.0 | +4.48% |
| 2024-12-02 | $18.79 | $18.46 | $0.33 | 1,856,597.0 | -1.54% |
| 2024-11-29 | $18.93 | $18.65 | $0.28 | 1,166,108.0 | +2.01% |
| 2024-11-27 | $18.64 | $18.37 | $0.27 | 1,728,633.0 | +0.38% |
| 2024-11-26 | $18.39 | $18.14 | $0.25 | 1,994,555.0 | +0.44% |
Alamos Gold Inc 주식 (AGI) 연도별 가격 이력
이 심층 분석에서는 Alamos Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alamos Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alamos Gold Inc 주식 (AGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $17.95 | $2.50 | 32,368,442.0 | -2.74% |
| 2024-11 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
| 2024-10 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
| 2024-09 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
| 2024-08 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
| 2024-07 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
| 2024-06 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
| 2024-05 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
| 2024-04 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| 2024-03 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| 2024-02 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| 2024-01 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
Alamos Gold Inc 주식 (AGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.95 | $13.11 | $1.84 | 58,436,075.0 | -9.05% |
| 2023-11 | $14.84 | $12.29 | $2.55 | 61,353,662.0 | +19.63% |
| 2023-10 | $13.26 | $10.78 | $2.48 | 54,067,730.0 | +9.65% |
| 2023-09 | $13.02 | $11.19 | $1.83 | 47,268,614.0 | -12.07% |
| 2023-08 | $13.10 | $10.96 | $2.14 | 48,703,986.0 | +3.97% |
| 2023-07 | $13.06 | $11.52 | $1.54 | 46,240,908.0 | +3.61% |
| 2023-06 | $12.92 | $11.36 | $1.56 | 57,146,301.0 | -3.40% |
| 2023-05 | $14.12 | $12.05 | $2.07 | 60,087,468.0 | -4.56% |
| 2023-04 | $13.80 | $12.14 | $1.66 | 60,615,347.0 | +5.72% |
| 2023-03 | $12.35 | $9.80 | $2.54 | 90,574,213.0 | +20.14% |
| 2023-02 | $11.32 | $9.78 | $1.54 | 61,211,303.0 | -7.79% |
| 2023-01 | $11.62 | $10.23 | $1.39 | 73,279,808.0 | +9.20% |
Alamos Gold Inc 주식 (AGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.45 | $9.44 | $1.01 | 69,763,363.0 | +4.23% |
| 2022-11 | $9.83 | $7.40 | $2.43 | 86,666,088.0 | +22.94% |
| 2022-10 | $8.32 | $7.08 | $1.24 | 74,169,792.0 | +6.48% |
| 2022-09 | $7.76 | $6.35 | $1.41 | 78,128,503.0 | +3.06% |
| 2022-08 | $8.23 | $7.19 | $1.04 | 79,496,221.0 | -8.87% |
| 2022-07 | $7.97 | $6.75 | $1.22 | 116,696,107.0 | +12.39% |
| 2022-06 | $8.46 | $6.86 | $1.60 | 96,796,998.0 | -6.02% |
| 2022-05 | $8.07 | $6.76 | $1.31 | 74,913,276.0 | -3.74% |
| 2022-04 | $9.22 | $7.24 | $1.98 | 56,959,881.0 | -7.84% |
| 2022-03 | $8.82 | $7.40 | $1.42 | 102,817,160.0 | +14.40% |
| 2022-02 | $7.77 | $6.51 | $1.26 | 89,543,566.0 | +7.76% |
| 2022-01 | $7.74 | $6.53 | $1.21 | 84,768,887.0 | -11.18% |
0.22%
0.91%
자본화:
|
볼륨(24시간):