Stockscreener 앱 받기
21.21
3.31%
0.68
시장 영업 전:
21.40
0.19
+0.90%
Alamos Gold Inc 주식 (AGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $21.37 | $20.73 | $0.64 | 2,588,830.0 | +3.31% |
| 2025-01-29 | $20.77 | $20.23 | $0.54 | 1,258,292.0 | +0.24% |
| 2025-01-28 | $20.55 | $20.16 | $0.395 | 1,067,474.0 | +1.69% |
| 2025-01-27 | $20.30 | $19.74 | $0.56 | 1,965,058.0 | -2.23% |
| 2025-01-24 | $20.62 | $20.28 | $0.345 | 1,454,652.0 | +2.39% |
| 2025-01-23 | $20.14 | $19.68 | $0.46 | 1,948,819.0 | -0.30% |
| 2025-01-22 | $20.49 | $19.77 | $0.72 | 2,223,116.0 | +1.36% |
| 2025-01-21 | $20.11 | $19.78 | $0.3325 | 1,970,246.0 | +1.89% |
| 2025-01-17 | $19.60 | $19.07 | $0.53 | 1,118,412.0 | +0.41% |
| 2025-01-16 | $19.79 | $19.43 | $0.355 | 1,957,087.0 | +0.31% |
| 2025-01-15 | $19.87 | $19.25 | $0.62 | 1,938,329.0 | -0.77% |
| 2025-01-14 | $19.84 | $19.09 | $0.745 | 2,158,267.0 | +2.04% |
| 2025-01-13 | $19.32 | $18.96 | $0.36 | 1,986,295.0 | -1.79% |
| 2025-01-10 | $19.93 | $19.42 | $0.51 | 2,247,814.0 | +0.93% |
| 2025-01-08 | $19.35 | $18.77 | $0.58 | 1,515,448.0 | +3.20% |
| 2025-01-07 | $19.30 | $18.65 | $0.65 | 2,182,038.0 | +0.21% |
| 2025-01-06 | $19.30 | $18.68 | $0.62 | 1,414,919.0 | -2.50% |
| 2025-01-03 | $19.39 | $19.12 | $0.27 | 1,426,272.0 | -0.47% |
| 2025-01-02 | $19.26 | $18.72 | $0.54 | 1,873,839.0 | +4.45% |
Alamos Gold Inc 주식 (AGI) 연도별 가격 이력
이 심층 분석에서는 Alamos Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alamos Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alamos Gold Inc 주식 (AGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $21.37 | $18.65 | $2.72 | 36,884,037.0 | +15.02% |
Alamos Gold Inc 주식 (AGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $17.80 | $2.64 | 36,630,022.0 | -3.99% |
| 2024-11 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
| 2024-10 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
| 2024-09 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
| 2024-08 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
| 2024-07 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
| 2024-06 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
| 2024-05 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
| 2024-04 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| 2024-03 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| 2024-02 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| 2024-01 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
Alamos Gold Inc 주식 (AGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.95 | $13.11 | $1.84 | 58,436,075.0 | -9.05% |
| 2023-11 | $14.84 | $12.29 | $2.55 | 61,353,662.0 | +19.63% |
| 2023-10 | $13.26 | $10.78 | $2.48 | 54,067,730.0 | +9.65% |
| 2023-09 | $13.02 | $11.19 | $1.83 | 47,268,614.0 | -12.07% |
| 2023-08 | $13.10 | $10.96 | $2.14 | 48,703,986.0 | +3.97% |
| 2023-07 | $13.06 | $11.52 | $1.54 | 46,240,908.0 | +3.61% |
| 2023-06 | $12.92 | $11.36 | $1.56 | 57,146,301.0 | -3.40% |
| 2023-05 | $14.12 | $12.05 | $2.07 | 60,087,468.0 | -4.56% |
| 2023-04 | $13.80 | $12.14 | $1.66 | 60,615,347.0 | +5.72% |
| 2023-03 | $12.35 | $9.80 | $2.54 | 90,574,213.0 | +20.14% |
| 2023-02 | $11.32 | $9.78 | $1.54 | 61,211,303.0 | -7.79% |
| 2023-01 | $11.62 | $10.23 | $1.39 | 73,279,808.0 | +9.20% |
2.82%
자본화:
|
볼륨(24시간):