Stockscreener 앱 받기
30.68
3.06%
-0.8899
Alamos Gold Inc 주식 (AGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $31.71 | $30.40 | $1.31 | 496,513.0 | -3.04% |
| 2026-07-06 | $32.34 | $31.08 | $1.26 | 3,485,213.0 | -0.03% |
| 2026-07-02 | $31.90 | $30.90 | $1.00 | 4,744,981.0 | +4.19% |
| 2026-07-01 | $31.82 | $30.23 | $1.59 | 3,011,783.0 | -0.10% |
| 2026-06-30 | $31.06 | $29.93 | $1.13 | 4,882,893.0 | -1.30% |
| 2026-06-29 | $31.17 | $30.13 | $1.04 | 4,702,088.0 | -1.85% |
| 2026-06-26 | $32.21 | $31.07 | $1.14 | 4,966,309.0 | +0.68% |
| 2026-06-25 | $31.30 | $30.36 | $0.94 | 5,574,727.0 | +3.36% |
| 2026-06-24 | $31.11 | $29.49 | $1.62 | 7,298,101.0 | -2.53% |
| 2026-06-23 | $31.30 | $30.30 | $0.9993 | 6,735,898.0 | -3.62% |
| 2026-06-22 | $32.19 | $30.20 | $1.99 | 17,282,401.0 | -11.83% |
| 2026-06-18 | $38.41 | $35.68 | $2.74 | 5,743,254.0 | -2.60% |
| 2026-06-17 | $39.56 | $37.29 | $2.27 | 5,279,140.0 | -2.89% |
| 2026-06-16 | $38.77 | $37.68 | $1.09 | 2,453,895.0 | +2.07% |
| 2026-06-15 | $38.72 | $37.29 | $1.43 | 5,359,669.0 | +6.93% |
| 2026-06-12 | $35.59 | $34.29 | $1.30 | 3,349,745.0 | +2.06% |
| 2026-06-11 | $34.86 | $32.86 | $2.00 | 5,388,769.0 | +4.48% |
| 2026-06-10 | $34.82 | $32.87 | $1.95 | 4,755,374.0 | -5.69% |
| 2026-06-09 | $36.35 | $33.62 | $2.73 | 5,301,557.0 | -2.43% |
Alamos Gold Inc 주식 (AGI) 연도별 가격 이력
이 심층 분석에서는 Alamos Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alamos Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alamos Gold Inc 주식 (AGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $32.34 | $30.23 | $2.11 | 11,738,490.0 | +0.89% |
| 2026-06 | $40.14 | $29.49 | $10.65 | 109,467,047.0 | -25.64% |
| 2026-05 | $45.10 | $37.28 | $7.82 | 57,025,233.0 | +2.15% |
| 2026-04 | $50.40 | $39.40 | $11.00 | 63,016,213.0 | -10.11% |
| 2026-03 | $55.41 | $37.71 | $17.70 | 91,534,025.0 | -18.01% |
| 2026-02 | $54.37 | $36.20 | $18.17 | 88,041,555.0 | +46.86% |
| 2026-01 | $45.18 | $36.16 | $9.02 | 73,494,695.0 | -4.35% |
Alamos Gold Inc 주식 (AGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.98 | $35.26 | $5.72 | 48,778,564.0 | +4.29% |
| 2025-11 | $37.67 | $29.99 | $7.68 | 53,448,686.0 | +21.79% |
| 2025-10 | $37.54 | $29.28 | $8.26 | 100,115,573.0 | -11.68% |
| 2025-09 | $35.12 | $30.20 | $4.93 | 92,515,175.0 | +14.48% |
| 2025-08 | $30.57 | $24.55 | $6.02 | 63,379,082.0 | +25.31% |
| 2025-07 | $27.80 | $23.92 | $3.88 | 73,452,252.0 | -8.51% |
| 2025-06 | $27.97 | $25.08 | $2.89 | 75,098,178.0 | +2.59% |
| 2025-05 | $27.29 | $23.75 | $3.54 | 86,314,157.0 | -9.22% |
| 2025-04 | $31.00 | $23.49 | $7.51 | 84,958,934.0 | +6.66% |
| 2025-03 | $27.25 | $22.77 | $4.47 | 75,118,065.0 | +16.97% |
| 2025-02 | $24.27 | $20.98 | $3.29 | 53,545,674.0 | +9.22% |
| 2025-01 | $21.45 | $18.65 | $2.80 | 36,087,623.0 | +13.50% |
Alamos Gold Inc 주식 (AGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $17.80 | $2.64 | 36,630,022.0 | -3.99% |
| 2024-11 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
| 2024-10 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
| 2024-09 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
| 2024-08 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
| 2024-07 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
| 2024-06 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
| 2024-05 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
| 2024-04 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| 2024-03 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| 2024-02 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| 2024-01 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
0.66%
자본화:
|
볼륨(24시간):