Stockscreener 앱 받기
33.35
0.33%
-0.11
시간 외 거래:
33.90
0.55
+1.65%
Alamos Gold Inc 주식 (AGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-14 | $33.57 | $31.72 | $1.85 | 3,153,326.0 | -0.33% |
| 2025-11-13 | $34.37 | $32.89 | $1.48 | 3,885,558.0 | -0.59% |
| 2025-11-12 | $34.17 | $32.47 | $1.70 | 2,806,431.0 | +3.03% |
| 2025-11-11 | $32.90 | $32.13 | $0.77 | 2,214,792.0 | +0.49% |
| 2025-11-10 | $32.70 | $31.67 | $1.03 | 3,133,444.0 | +4.90% |
| 2025-11-07 | $31.05 | $30.29 | $0.7579 | 2,444,113.0 | +1.81% |
| 2025-11-06 | $31.61 | $30.21 | $1.40 | 4,018,492.0 | -1.77% |
| 2025-11-05 | $31.11 | $30.34 | $0.765 | 2,475,709.0 | +3.27% |
| 2025-11-04 | $30.77 | $29.99 | $0.78 | 2,936,193.0 | -4.06% |
| 2025-11-03 | $31.43 | $30.69 | $0.745 | 2,612,083.0 | +1.59% |
| 2025-10-31 | $31.35 | $30.35 | $0.999 | 3,440,631.0 | -0.81% |
| 2025-10-30 | $31.26 | $29.28 | $1.98 | 10,758,588.0 | -2.60% |
| 2025-10-29 | $32.73 | $31.74 | $0.99 | 5,307,015.0 | +1.05% |
| 2025-10-28 | $31.92 | $29.97 | $1.95 | 5,901,325.0 | +3.27% |
| 2025-10-27 | $31.20 | $29.48 | $1.72 | 5,449,289.0 | -3.20% |
| 2025-10-24 | $31.94 | $30.92 | $1.02 | 3,305,348.0 | -0.97% |
| 2025-10-23 | $32.63 | $31.82 | $0.8133 | 3,004,610.0 | +0.03% |
| 2025-10-22 | $31.91 | $30.72 | $1.19 | 4,220,993.0 | +0.38% |
| 2025-10-21 | $33.11 | $31.35 | $1.76 | 6,603,915.0 | -9.91% |
| 2025-10-20 | $35.56 | $34.70 | $0.86 | 3,269,139.0 | +2.03% |
| 2025-10-17 | $36.53 | $34.07 | $2.46 | 5,721,989.0 | -7.87% |
| 2025-10-16 | $37.54 | $36.17 | $1.37 | 4,826,612.0 | +4.00% |
Alamos Gold Inc 주식 (AGI) 연도별 가격 이력
이 심층 분석에서는 Alamos Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alamos Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alamos Gold Inc 주식 (AGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.37 | $29.99 | $4.38 | 32,833,467.0 | +8.31% |
| 2025-10 | $37.54 | $29.28 | $8.26 | 100,115,573.0 | -11.68% |
| 2025-09 | $35.12 | $30.20 | $4.93 | 92,515,175.0 | +14.48% |
| 2025-08 | $30.57 | $24.55 | $6.02 | 63,379,082.0 | +25.31% |
| 2025-07 | $27.80 | $23.92 | $3.88 | 73,452,252.0 | -8.51% |
| 2025-06 | $27.97 | $25.08 | $2.89 | 75,098,178.0 | +2.59% |
| 2025-05 | $27.29 | $23.75 | $3.54 | 86,314,157.0 | -9.22% |
| 2025-04 | $31.00 | $23.49 | $7.51 | 84,958,934.0 | +6.66% |
| 2025-03 | $27.25 | $22.77 | $4.47 | 75,118,065.0 | +16.97% |
| 2025-02 | $24.27 | $20.98 | $3.29 | 53,545,674.0 | +9.22% |
| 2025-01 | $21.45 | $18.65 | $2.80 | 36,087,623.0 | +13.50% |
Alamos Gold Inc 주식 (AGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $17.80 | $2.64 | 36,630,022.0 | -3.99% |
| 2024-11 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
| 2024-10 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
| 2024-09 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
| 2024-08 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
| 2024-07 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
| 2024-06 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
| 2024-05 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
| 2024-04 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| 2024-03 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| 2024-02 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| 2024-01 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
Alamos Gold Inc 주식 (AGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.95 | $13.11 | $1.84 | 58,436,075.0 | -9.05% |
| 2023-11 | $14.84 | $12.29 | $2.55 | 61,353,662.0 | +19.63% |
| 2023-10 | $13.26 | $10.78 | $2.48 | 54,067,730.0 | +9.65% |
| 2023-09 | $13.02 | $11.19 | $1.83 | 47,268,614.0 | -12.07% |
| 2023-08 | $13.10 | $10.96 | $2.14 | 48,703,986.0 | +3.97% |
| 2023-07 | $13.06 | $11.52 | $1.54 | 46,240,908.0 | +3.61% |
| 2023-06 | $12.92 | $11.36 | $1.56 | 57,146,301.0 | -3.40% |
| 2023-05 | $14.12 | $12.05 | $2.07 | 60,087,468.0 | -4.56% |
| 2023-04 | $13.80 | $12.14 | $1.66 | 60,615,347.0 | +5.72% |
| 2023-03 | $12.35 | $9.80 | $2.54 | 90,574,213.0 | +20.14% |
| 2023-02 | $11.32 | $9.78 | $1.54 | 61,211,303.0 | -7.79% |
| 2023-01 | $11.62 | $10.23 | $1.39 | 73,279,808.0 | +9.20% |
1.38%
자본화:
|
볼륨(24시간):