27.81
price down icon1.29%   -0.45
 
loading

Alamos Gold Inc 주식 (AGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $28.11 $27.31 $0.80 801,525.0 -1.63%
2025-04-24 $28.37 $27.82 $0.55 2,004,115.0 +1.44%
2025-04-23 $28.03 $26.93 $1.10 6,166,234.0 -3.43%
2025-04-22 $29.85 $28.57 $1.28 5,502,597.0 -3.03%
2025-04-21 $30.85 $29.12 $1.73 3,912,761.0 +0.57%
2025-04-17 $30.28 $29.43 $0.8537 3,121,582.0 -2.47%
2025-04-16 $31.00 $29.81 $1.19 3,465,335.0 +2.36%
2025-04-15 $30.01 $29.33 $0.678 2,677,309.0 +0.85%
2025-04-14 $29.54 $28.44 $1.10 3,162,159.0 +0.55%
2025-04-11 $29.99 $28.96 $1.03 5,861,999.0 +4.47%
2025-04-10 $28.47 $26.77 $1.70 5,581,427.0 +5.39%
2025-04-09 $27.09 $25.64 $1.45 5,938,152.0 +8.33%
2025-04-08 $25.86 $24.34 $1.52 3,571,432.0 -0.12%
2025-04-07 $25.61 $23.49 $2.12 4,810,423.0 +0.04%
2025-04-04 $26.26 $24.29 $1.97 6,541,729.0 -8.75%
2025-04-03 $27.32 $24.65 $2.67 5,395,602.0 +1.36%
2025-04-02 $26.85 $26.25 $0.605 3,537,556.0 -0.93%
2025-04-01 $26.91 $26.40 $0.505 2,699,647.0 +0.07%
2025-03-31 $26.96 $25.89 $1.07 3,928,113.0 +0.64%
2025-03-28 $27.25 $26.38 $0.869 3,671,744.0 -0.52%
2025-03-27 $26.72 $26.04 $0.68 2,801,897.0 +3.41%
2025-03-26 $26.34 $25.77 $0.5686 2,151,786.0 -1.41%

Alamos Gold Inc 주식 (AGI) 연도별 가격 이력

이 심층 분석에서는 Alamos Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alamos Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alamos Gold Inc 주식 (AGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $31.00 $23.49 $7.51 74,751,584.0 +3.96%
2025-03 $27.25 $22.77 $4.47 75,118,065.0 +16.97%
2025-02 $24.27 $20.98 $3.29 53,545,674.0 +9.22%
2025-01 $21.45 $18.65 $2.80 36,087,623.0 +13.50%

Alamos Gold Inc 주식 (AGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.45 $17.80 $2.64 36,630,022.0 -3.99%
2024-11 $20.60 $17.43 $3.18 49,523,904.0 -6.74%
2024-10 $21.45 $18.96 $2.49 48,295,409.0 +1.20%
2024-09 $21.42 $17.95 $3.47 54,328,087.0 +3.42%
2024-08 $20.24 $15.74 $4.50 48,504,015.0 +13.21%
2024-07 $17.91 $15.35 $2.56 32,433,652.0 +8.61%
2024-06 $17.00 $15.01 $1.99 37,033,921.0 -6.16%
2024-05 $17.29 $14.63 $2.65 42,397,834.0 +13.60%
2024-04 $16.01 $14.31 $1.70 64,317,004.0 -0.27%
2024-03 $14.86 $11.76 $3.10 58,021,385.0 +24.89%
2024-02 $12.71 $11.24 $1.47 45,925,256.0 -2.48%
2024-01 $13.56 $11.92 $1.64 47,367,553.0 -10.10%

Alamos Gold Inc 주식 (AGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.95 $13.11 $1.84 58,436,075.0 -9.05%
2023-11 $14.84 $12.29 $2.55 61,353,662.0 +19.63%
2023-10 $13.26 $10.78 $2.48 54,067,730.0 +9.65%
2023-09 $13.02 $11.19 $1.83 47,268,614.0 -12.07%
2023-08 $13.10 $10.96 $2.14 48,703,986.0 +3.97%
2023-07 $13.06 $11.52 $1.54 46,240,908.0 +3.61%
2023-06 $12.92 $11.36 $1.56 57,146,301.0 -3.40%
2023-05 $14.12 $12.05 $2.07 60,087,468.0 -4.56%
2023-04 $13.80 $12.14 $1.66 60,615,347.0 +5.72%
2023-03 $12.35 $9.80 $2.54 90,574,213.0 +20.14%
2023-02 $11.32 $9.78 $1.54 61,211,303.0 -7.79%
2023-01 $11.62 $10.23 $1.39 73,279,808.0 +9.20%
$179.79
price down icon 2.06%
gold KGC
$14.32
price down icon 2.38%
gold GFI
$21.66
price up icon 0.99%
gold AU
$39.15
price down icon 3.07%
gold FNV
$168.12
price down icon 2.20%
자본화:     |  볼륨(24시간):