Stockscreener 앱 받기
26.87
1.36%
0.36
시간 외 거래:
27.24
0.37
+1.38%
Alamos Gold Inc 주식 (AGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $27.32 | $24.65 | $2.67 | 5,395,602.0 | +1.36% |
| 2025-04-02 | $26.85 | $26.25 | $0.605 | 3,537,556.0 | -0.93% |
| 2025-04-01 | $26.91 | $26.40 | $0.505 | 2,699,647.0 | +0.07% |
| 2025-03-31 | $26.96 | $25.89 | $1.07 | 3,928,113.0 | +0.64% |
| 2025-03-28 | $27.25 | $26.38 | $0.869 | 3,671,744.0 | -0.52% |
| 2025-03-27 | $26.72 | $26.04 | $0.68 | 2,801,897.0 | +3.41% |
| 2025-03-26 | $26.34 | $25.77 | $0.5686 | 2,151,786.0 | -1.41% |
| 2025-03-25 | $26.50 | $25.95 | $0.55 | 2,833,693.0 | +2.06% |
| 2025-03-24 | $26.32 | $25.51 | $0.81 | 3,162,558.0 | -1.69% |
| 2025-03-21 | $26.11 | $25.33 | $0.78 | 6,201,771.0 | +0.08% |
| 2025-03-20 | $26.32 | $25.67 | $0.65 | 3,270,308.0 | -0.15% |
| 2025-03-19 | $26.33 | $25.46 | $0.87 | 2,892,899.0 | +1.12% |
| 2025-03-18 | $26.35 | $25.73 | $0.615 | 4,370,719.0 | +0.04% |
| 2025-03-17 | $25.90 | $25.26 | $0.64 | 3,912,930.0 | +2.70% |
| 2025-03-14 | $25.36 | $24.87 | $0.49 | 3,077,075.0 | +1.13% |
| 2025-03-13 | $25.31 | $24.57 | $0.74 | 4,300,226.0 | +1.43% |
| 2025-03-12 | $24.66 | $23.78 | $0.88 | 3,639,537.0 | +2.38% |
| 2025-03-11 | $24.15 | $23.33 | $0.82 | 3,633,956.0 | +3.90% |
| 2025-03-10 | $23.73 | $22.77 | $0.955 | 4,353,132.0 | -3.03% |
| 2025-03-07 | $24.59 | $23.66 | $0.925 | 5,142,884.0 | -0.50% |
| 2025-03-06 | $24.41 | $23.77 | $0.64 | 3,777,069.0 | -1.89% |
| 2025-03-05 | $24.37 | $23.05 | $1.32 | 3,955,497.0 | +5.27% |
| 2025-03-04 | $23.32 | $23.12 | $0.195 | 773,522.0 | +0.35% |
Alamos Gold Inc 주식 (AGI) 연도별 가격 이력
이 심층 분석에서는 Alamos Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alamos Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alamos Gold Inc 주식 (AGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $27.32 | $24.65 | $2.67 | 17,028,407.0 | +0.49% |
| 2025-03 | $27.25 | $22.77 | $4.47 | 75,118,065.0 | +16.97% |
| 2025-02 | $24.27 | $20.98 | $3.29 | 53,545,674.0 | +9.22% |
| 2025-01 | $21.45 | $18.65 | $2.80 | 36,087,623.0 | +13.50% |
Alamos Gold Inc 주식 (AGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $17.80 | $2.64 | 36,630,022.0 | -3.99% |
| 2024-11 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
| 2024-10 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
| 2024-09 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
| 2024-08 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
| 2024-07 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
| 2024-06 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
| 2024-05 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
| 2024-04 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| 2024-03 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| 2024-02 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| 2024-01 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
Alamos Gold Inc 주식 (AGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.95 | $13.11 | $1.84 | 58,436,075.0 | -9.05% |
| 2023-11 | $14.84 | $12.29 | $2.55 | 61,353,662.0 | +19.63% |
| 2023-10 | $13.26 | $10.78 | $2.48 | 54,067,730.0 | +9.65% |
| 2023-09 | $13.02 | $11.19 | $1.83 | 47,268,614.0 | -12.07% |
| 2023-08 | $13.10 | $10.96 | $2.14 | 48,703,986.0 | +3.97% |
| 2023-07 | $13.06 | $11.52 | $1.54 | 46,240,908.0 | +3.61% |
| 2023-06 | $12.92 | $11.36 | $1.56 | 57,146,301.0 | -3.40% |
| 2023-05 | $14.12 | $12.05 | $2.07 | 60,087,468.0 | -4.56% |
| 2023-04 | $13.80 | $12.14 | $1.66 | 60,615,347.0 | +5.72% |
| 2023-03 | $12.35 | $9.80 | $2.54 | 90,574,213.0 | +20.14% |
| 2023-02 | $11.32 | $9.78 | $1.54 | 61,211,303.0 | -7.79% |
| 2023-01 | $11.62 | $10.23 | $1.39 | 73,279,808.0 | +9.20% |
1.65%
1.25%
자본화:
|
볼륨(24시간):