Stockscreener 앱 받기
44.38
0.48%
0.21
시간 외 거래:
44.40
0.02
+0.05%
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $44.41 | $44.27 | $0.1399 | 59,962.0 | +0.48% |
| 2026-02-11 | $44.25 | $44.16 | $0.089 | 50,854.0 | -0.20% |
| 2026-02-10 | $44.31 | $44.24 | $0.0691 | 46,443.0 | +0.32% |
| 2026-02-09 | $44.15 | $44.04 | $0.1099 | 111,687.0 | +0.02% |
| 2026-02-06 | $44.12 | $44.05 | $0.0699 | 53,370.0 | -0.02% |
| 2026-02-05 | $44.12 | $43.96 | $0.16 | 89,998.0 | +0.50% |
| 2026-02-04 | $43.92 | $43.86 | $0.0598 | 47,671.0 | -0.08% |
| 2026-02-03 | $43.94 | $43.85 | $0.0849 | 85,960.0 | +0.04% |
| 2026-02-02 | $43.98 | $43.91 | $0.07 | 67,622.0 | -0.12% |
| 2026-01-30 | $44.01 | $43.94 | $0.0699 | 56,409.0 | +0.02% |
| 2026-01-29 | $44.00 | $43.89 | $0.1099 | 85,581.0 | +0.00% |
| 2026-01-28 | $43.97 | $43.91 | $0.06 | 69,848.0 | -0.02% |
| 2026-01-27 | $44.06 | $43.97 | $0.09 | 129,424.0 | -0.48% |
| 2026-01-26 | $44.23 | $44.18 | $0.055 | 110,668.0 | +0.03% |
| 2026-01-23 | $44.17 | $44.07 | $0.0993 | 43,712.0 | +0.14% |
| 2026-01-22 | $44.13 | $44.04 | $0.09 | 62,246.0 | +0.12% |
| 2026-01-21 | $44.09 | $43.95 | $0.1408 | 70,923.0 | +0.34% |
| 2026-01-20 | $43.99 | $43.90 | $0.095 | 152,762.0 | -0.54% |
| 2026-01-16 | $44.21 | $44.11 | $0.0999 | 67,376.0 | -0.18% |
| 2026-01-15 | $44.30 | $44.22 | $0.08 | 71,215.0 | -0.12% |
| 2026-01-14 | $44.29 | $44.19 | $0.10 | 126,026.0 | +0.21% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $44.41 | $43.85 | $0.5549 | 673,529.0 | +0.93% |
| 2026-01 | $44.30 | $43.89 | $0.41 | 2,650,179.0 | -0.18% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.38 | $44.01 | $0.37 | 1,554,790.0 | -0.52% |
| 2025-11 | $44.45 | $44.06 | $0.3899 | 955,939.0 | +0.29% |
| 2025-10 | $44.84 | $44.20 | $0.64 | 1,798,029.0 | -0.02% |
| 2025-09 | $44.70 | $43.54 | $1.16 | 1,943,955.0 | +1.26% |
| 2025-08 | $43.94 | $43.56 | $0.3772 | 1,742,660.0 | +0.84% |
| 2025-07 | $43.67 | $43.08 | $0.5901 | 1,558,864.0 | -0.63% |
| 2025-06 | $43.66 | $42.79 | $0.8696 | 1,737,340.0 | +1.51% |
| 2025-05 | $43.32 | $42.47 | $0.855 | 2,924,581.0 | -0.65% |
| 2025-04 | $43.94 | $42.10 | $1.84 | 2,830,021.0 | -0.39% |
| 2025-03 | $43.82 | $43.04 | $0.7844 | 1,900,673.0 | -0.71% |
| 2025-02 | $43.74 | $42.71 | $1.03 | 2,213,763.0 | +1.86% |
| 2025-01 | $43.19 | $42.32 | $0.865 | 3,468,337.0 | +0.05% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.16 | $42.73 | $1.43 | 1,445,610.0 | -2.19% |
| 2024-11 | $43.91 | $43.12 | $0.795 | 1,652,523.0 | +0.90% |
| 2024-10 | $44.95 | $43.35 | $1.60 | 2,890,437.0 | -2.68% |
| 2024-09 | $45.22 | $44.33 | $0.8899 | 2,598,218.0 | +1.04% |
| 2024-08 | $44.69 | $43.64 | $1.05 | 1,548,413.0 | +1.30% |
| 2024-07 | $43.72 | $42.73 | $0.99 | 2,507,722.0 | +1.68% |
| 2024-06 | $43.46 | $42.79 | $0.6709 | 1,402,994.0 | +0.44% |
| 2024-05 | $43.15 | $42.19 | $0.965 | 2,711,440.0 | +1.46% |
| 2024-04 | $43.27 | $41.97 | $1.30 | 1,967,291.0 | -2.87% |
| 2024-03 | $43.67 | $42.97 | $0.7019 | 2,443,049.0 | +0.65% |
| 2024-02 | $44.10 | $42.96 | $1.15 | 2,364,909.0 | -1.49% |
| 2024-01 | $44.04 | $43.35 | $0.69 | 3,368,491.0 | -0.57% |
1.07%
자본화:
|
볼륨(24시간):