Stockscreener 앱 받기
43.05
0.22%
-0.0933
시간 외 거래:
43.04
-0.0067
-0.02%
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $43.17 | $43.04 | $0.135 | 42,106.0 | -0.22% |
| 2025-06-04 | $43.17 | $43.02 | $0.16 | 170,973.0 | +0.63% |
| 2025-06-03 | $42.98 | $42.84 | $0.139 | 221,883.0 | -0.02% |
| 2025-06-02 | $42.91 | $42.79 | $0.1193 | 111,942.0 | -0.23% |
| 2025-05-30 | $42.98 | $42.87 | $0.11 | 49,799.0 | +0.26% |
| 2025-05-29 | $42.91 | $42.81 | $0.105 | 148,743.0 | +0.35% |
| 2025-05-28 | $42.77 | $42.65 | $0.1192 | 176,928.0 | -0.19% |
| 2025-05-27 | $42.83 | $42.69 | $0.143 | 169,085.0 | +0.19% |
| 2025-05-23 | $42.79 | $42.66 | $0.1224 | 110,619.0 | +0.07% |
| 2025-05-22 | $42.69 | $42.47 | $0.225 | 188,042.0 | +0.33% |
| 2025-05-21 | $42.75 | $42.51 | $0.24 | 109,126.0 | -0.63% |
| 2025-05-20 | $42.91 | $42.79 | $0.12 | 101,452.0 | -0.28% |
| 2025-05-19 | $42.95 | $42.68 | $0.2699 | 244,562.0 | -0.02% |
| 2025-05-16 | $43.07 | $42.93 | $0.14 | 117,510.0 | +0.07% |
| 2025-05-15 | $42.92 | $42.74 | $0.175 | 112,569.0 | +0.64% |
| 2025-05-14 | $42.81 | $42.64 | $0.1693 | 769,910.0 | -0.34% |
| 2025-05-13 | $42.87 | $42.75 | $0.1181 | 99,107.0 | -0.05% |
| 2025-05-12 | $42.90 | $42.81 | $0.09 | 91,053.0 | -0.23% |
| 2025-05-09 | $43.01 | $42.90 | $0.1065 | 44,155.0 | +0.02% |
| 2025-05-08 | $43.12 | $42.90 | $0.22 | 47,845.0 | -0.44% |
| 2025-05-07 | $43.13 | $43.06 | $0.07 | 51,183.0 | +0.21% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $43.17 | $42.79 | $0.3847 | 589,010.0 | +0.16% |
| 2025-05 | $43.32 | $42.47 | $0.855 | 2,924,581.0 | -0.65% |
| 2025-04 | $43.94 | $42.10 | $1.84 | 2,830,021.0 | -0.39% |
| 2025-03 | $43.82 | $43.04 | $0.7844 | 1,900,673.0 | -0.71% |
| 2025-02 | $43.74 | $42.71 | $1.03 | 2,213,763.0 | +1.86% |
| 2025-01 | $43.19 | $42.32 | $0.865 | 3,468,337.0 | +0.05% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.16 | $42.73 | $1.43 | 1,445,610.0 | -2.19% |
| 2024-11 | $43.91 | $43.12 | $0.795 | 1,652,523.0 | +0.90% |
| 2024-10 | $44.95 | $43.35 | $1.60 | 2,890,437.0 | -2.68% |
| 2024-09 | $45.22 | $44.33 | $0.8899 | 2,598,218.0 | +1.04% |
| 2024-08 | $44.69 | $43.64 | $1.05 | 1,548,413.0 | +1.30% |
| 2024-07 | $43.72 | $42.73 | $0.99 | 2,507,722.0 | +1.68% |
| 2024-06 | $43.46 | $42.79 | $0.6709 | 1,402,994.0 | +0.44% |
| 2024-05 | $43.15 | $42.19 | $0.965 | 2,711,440.0 | +1.46% |
| 2024-04 | $43.27 | $41.97 | $1.30 | 1,967,291.0 | -2.87% |
| 2024-03 | $43.67 | $42.97 | $0.7019 | 2,443,049.0 | +0.65% |
| 2024-02 | $44.10 | $42.96 | $1.15 | 2,364,909.0 | -1.49% |
| 2024-01 | $44.04 | $43.35 | $0.69 | 3,368,491.0 | -0.57% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.21 | $42.61 | $1.60 | 2,722,609.0 | +3.24% |
| 2023-11 | $42.76 | $40.86 | $1.90 | 2,807,925.0 | +4.54% |
| 2023-10 | $41.60 | $40.62 | $0.9787 | 4,165,771.0 | -1.73% |
| 2023-09 | $42.68 | $41.30 | $1.38 | 2,050,487.0 | -2.66% |
| 2023-08 | $42.89 | $42.03 | $0.86 | 4,233,909.0 | -0.78% |
| 2023-07 | $43.43 | $42.48 | $0.95 | 3,606,824.0 | -0.26% |
| 2023-06 | $43.40 | $42.90 | $0.50 | 4,352,246.0 | -0.30% |
| 2023-05 | $44.09 | $42.69 | $1.40 | 2,393,379.0 | -1.37% |
| 2023-04 | $44.26 | $43.42 | $0.84 | 2,070,442.0 | +0.30% |
| 2023-03 | $44.12 | $42.35 | $1.77 | 5,417,229.0 | +2.15% |
| 2023-02 | $44.58 | $42.59 | $1.99 | 2,756,665.0 | -3.08% |
| 2023-01 | $44.44 | $42.80 | $1.63 | 5,219,043.0 | +3.47% |
0.22%
자본화:
|
볼륨(24시간):