Stockscreener 앱 받기
41.72
0.02%
-0.010
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $41.80 | $41.64 | $0.16 | 82,232.0 | -0.02% |
| 2026-10-15 | $41.80 | $41.70 | $0.1001 | 73,224.0 | +0.70% |
| 2026-10-14 | $41.48 | $41.18 | $0.30 | 135,312.0 | +0.10% |
| 2026-10-13 | $41.46 | $41.36 | $0.1001 | 94,243.0 | +0.05% |
| 2026-10-12 | $41.38 | $41.30 | $0.08 | 137,241.0 | +0.07% |
| 2026-10-09 | $41.37 | $41.26 | $0.115 | 179,878.0 | +0.05% |
| 2026-10-08 | $41.35 | $41.14 | $0.2148 | 266,033.0 | +0.36% |
| 2026-10-07 | $41.23 | $40.99 | $0.245 | 159,952.0 | -0.10% |
| 2026-10-06 | $41.29 | $41.15 | $0.14 | 1,007,142.0 | +0.22% |
| 2026-10-05 | $41.15 | $41.00 | $0.145 | 102,581.0 | -0.10% |
| 2026-10-02 | $41.40 | $41.13 | $0.265 | 89,503.0 | -0.24% |
| 2026-10-01 | $41.30 | $40.98 | $0.325 | 150,552.0 | +0.22% |
| 2026-09-30 | $41.26 | $41.11 | $0.1515 | 428,400.0 | -0.15% |
| 2026-09-29 | $41.25 | $41.10 | $0.145 | 140,285.0 | -0.02% |
| 2026-09-28 | $41.31 | $41.17 | $0.14 | 114,189.0 | -0.55% |
| 2026-09-25 | $41.51 | $41.34 | $0.17 | 158,487.0 | -0.43% |
| 2026-09-24 | $41.90 | $41.65 | $0.255 | 662,548.0 | -0.55% |
| 2026-09-23 | $42.22 | $41.80 | $0.415 | 133,397.0 | -0.95% |
| 2026-09-22 | $42.30 | $42.20 | $0.10 | 1,100,658.0 | +0.05% |
| 2026-09-21 | $42.27 | $42.21 | $0.056 | 81,243.0 | +0.33% |
| 2026-09-18 | $42.19 | $42.12 | $0.075 | 110,907.0 | -0.39% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $41.80 | $40.98 | $0.8201 | 2,477,893.0 | +1.31% |
| 2026-09 | $42.60 | $41.10 | $1.49 | 3,958,481.0 | -3.31% |
| 2026-08 | $43.01 | $42.52 | $0.485 | 3,023,247.0 | +0.00% |
| 2026-07 | $43.51 | $42.52 | $0.99 | 2,609,433.0 | -2.05% |
| 2026-06 | $43.76 | $43.25 | $0.505 | 3,011,834.0 | -0.16% |
| 2026-05 | $43.73 | $42.90 | $0.83 | 1,672,974.0 | +0.25% |
| 2026-04 | $44.04 | $43.36 | $0.676 | 1,994,069.0 | -0.02% |
| 2026-03 | $44.38 | $43.01 | $1.37 | 1,348,665.0 | -2.40% |
| 2026-02 | $44.62 | $43.85 | $0.76 | 1,243,797.0 | +1.25% |
| 2026-01 | $44.30 | $43.89 | $0.41 | 2,650,179.0 | -0.18% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.38 | $44.01 | $0.37 | 1,554,790.0 | -0.52% |
| 2025-11 | $44.45 | $44.06 | $0.3899 | 955,939.0 | +0.29% |
| 2025-10 | $44.84 | $44.20 | $0.64 | 1,798,029.0 | -0.02% |
| 2025-09 | $44.70 | $43.54 | $1.16 | 1,943,955.0 | +1.26% |
| 2025-08 | $43.94 | $43.56 | $0.3772 | 1,742,660.0 | +0.84% |
| 2025-07 | $43.67 | $43.08 | $0.5901 | 1,558,864.0 | -0.63% |
| 2025-06 | $43.66 | $42.79 | $0.8696 | 1,737,340.0 | +1.51% |
| 2025-05 | $43.32 | $42.47 | $0.855 | 2,924,581.0 | -0.65% |
| 2025-04 | $43.94 | $42.10 | $1.84 | 2,830,021.0 | -0.39% |
| 2025-03 | $43.82 | $43.04 | $0.7844 | 1,900,673.0 | -0.71% |
| 2025-02 | $43.74 | $42.71 | $1.03 | 2,213,763.0 | +1.86% |
| 2025-01 | $43.19 | $42.32 | $0.865 | 3,468,337.0 | +0.05% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.16 | $42.73 | $1.43 | 1,445,610.0 | -2.19% |
| 2024-11 | $43.91 | $43.12 | $0.795 | 1,652,523.0 | +0.90% |
| 2024-10 | $44.95 | $43.35 | $1.60 | 2,890,437.0 | -2.68% |
| 2024-09 | $45.22 | $44.33 | $0.8899 | 2,598,218.0 | +1.04% |
| 2024-08 | $44.69 | $43.64 | $1.05 | 1,548,413.0 | +1.30% |
| 2024-07 | $43.72 | $42.73 | $0.99 | 2,507,722.0 | +1.68% |
| 2024-06 | $43.46 | $42.79 | $0.6709 | 1,402,994.0 | +0.44% |
| 2024-05 | $43.15 | $42.19 | $0.965 | 2,711,440.0 | +1.46% |
| 2024-04 | $43.27 | $41.97 | $1.30 | 1,967,291.0 | -2.87% |
| 2024-03 | $43.67 | $42.97 | $0.7019 | 2,443,049.0 | +0.65% |
| 2024-02 | $44.10 | $42.96 | $1.15 | 2,364,909.0 | -1.49% |
| 2024-01 | $44.04 | $43.35 | $0.69 | 3,368,491.0 | -0.57% |
0.48%
0.34%
자본화:
|
볼륨(24시간):