Stockscreener 앱 받기
43.38
0.07%
0.03
시간 외 거래:
43.38
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $43.43 | $43.34 | $0.09 | 74,883.0 | +0.07% |
| 2024-11-21 | $43.47 | $43.32 | $0.15 | 118,239.0 | -0.09% |
| 2024-11-20 | $43.44 | $43.34 | $0.10 | 70,616.0 | -0.14% |
| 2024-11-19 | $43.50 | $43.43 | $0.07 | 93,145.0 | +0.16% |
| 2024-11-18 | $43.40 | $43.23 | $0.165 | 115,659.0 | +0.14% |
| 2024-11-15 | $43.40 | $43.12 | $0.28 | 67,522.0 | +0.00% |
| 2024-11-14 | $43.46 | $43.29 | $0.1678 | 72,770.0 | +0.00% |
| 2024-11-13 | $43.58 | $43.28 | $0.2992 | 59,348.0 | -0.16% |
| 2024-11-12 | $43.60 | $43.35 | $0.2477 | 126,609.0 | -0.62% |
| 2024-11-11 | $43.67 | $43.60 | $0.07 | 115,979.0 | -0.17% |
| 2024-11-08 | $43.82 | $43.67 | $0.1458 | 171,996.0 | +0.22% |
| 2024-11-07 | $43.68 | $43.43 | $0.2478 | 65,578.0 | +0.83% |
| 2024-11-06 | $43.41 | $43.16 | $0.25 | 77,467.0 | -0.85% |
| 2024-11-05 | $43.66 | $43.41 | $0.2478 | 50,965.0 | +0.25% |
| 2024-11-04 | $43.64 | $43.46 | $0.1796 | 58,450.0 | +0.51% |
| 2024-11-01 | $43.61 | $43.30 | $0.3029 | 47,106.0 | -0.44% |
| 2024-10-31 | $43.58 | $43.38 | $0.1972 | 83,608.0 | -0.07% |
| 2024-10-30 | $43.84 | $43.53 | $0.31 | 68,336.0 | -0.09% |
| 2024-10-29 | $43.58 | $43.35 | $0.23 | 75,810.0 | +0.13% |
| 2024-10-28 | $43.61 | $43.42 | $0.1926 | 67,674.0 | -0.47% |
| 2024-10-25 | $43.90 | $43.70 | $0.203 | 68,775.0 | -0.21% |
| 2024-10-24 | $43.88 | $43.72 | $0.16 | 69,618.0 | +0.21% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $43.82 | $43.12 | $0.6979 | 1,461,215.0 | -0.30% |
| 2024-10 | $44.95 | $43.35 | $1.60 | 2,890,437.0 | -2.68% |
| 2024-09 | $45.22 | $44.33 | $0.8899 | 2,598,218.0 | +1.04% |
| 2024-08 | $44.69 | $43.64 | $1.05 | 1,548,413.0 | +1.30% |
| 2024-07 | $43.72 | $42.73 | $0.99 | 2,507,722.0 | +1.68% |
| 2024-06 | $43.46 | $42.79 | $0.6709 | 1,402,994.0 | +0.44% |
| 2024-05 | $43.15 | $42.19 | $0.965 | 2,711,440.0 | +1.46% |
| 2024-04 | $43.27 | $41.97 | $1.30 | 1,967,291.0 | -2.87% |
| 2024-03 | $43.67 | $42.97 | $0.7019 | 2,443,049.0 | +0.65% |
| 2024-02 | $44.10 | $42.96 | $1.15 | 2,364,909.0 | -1.49% |
| 2024-01 | $44.04 | $43.35 | $0.69 | 3,368,491.0 | -0.57% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.21 | $42.61 | $1.60 | 2,722,609.0 | +3.24% |
| 2023-11 | $42.76 | $40.86 | $1.90 | 2,807,925.0 | +4.54% |
| 2023-10 | $41.60 | $40.62 | $0.9787 | 4,165,771.0 | -1.73% |
| 2023-09 | $42.68 | $41.30 | $1.38 | 2,050,487.0 | -2.66% |
| 2023-08 | $42.89 | $42.03 | $0.86 | 4,233,909.0 | -0.78% |
| 2023-07 | $43.43 | $42.48 | $0.95 | 3,606,824.0 | -0.26% |
| 2023-06 | $43.40 | $42.90 | $0.50 | 4,352,246.0 | -0.30% |
| 2023-05 | $44.09 | $42.69 | $1.40 | 2,393,379.0 | -1.37% |
| 2023-04 | $44.26 | $43.42 | $0.84 | 2,070,442.0 | +0.30% |
| 2023-03 | $44.12 | $42.35 | $1.77 | 5,417,229.0 | +2.15% |
| 2023-02 | $44.58 | $42.59 | $1.99 | 2,756,665.0 | -3.08% |
| 2023-01 | $44.44 | $42.80 | $1.63 | 5,219,043.0 | +3.47% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.10 | $42.63 | $1.47 | 5,964,322.0 | -1.04% |
| 2022-11 | $43.10 | $41.20 | $1.90 | 4,714,796.0 | +3.78% |
| 2022-10 | $42.89 | $40.84 | $2.05 | 6,759,529.0 | -1.63% |
| 2022-09 | $44.38 | $41.79 | $2.59 | 3,097,753.0 | -5.02% |
| 2022-08 | $46.22 | $44.41 | $1.81 | 2,297,844.0 | -3.37% |
| 2022-07 | $46.11 | $44.56 | $1.55 | 2,624,569.0 | +2.89% |
| 2022-06 | $45.89 | $43.47 | $2.42 | 4,755,703.0 | -2.42% |
| 2022-05 | $46.16 | $44.81 | $1.35 | 8,554,817.0 | +0.73% |
| 2022-04 | $47.89 | $45.48 | $2.41 | 5,648,527.0 | -4.93% |
| 2022-03 | $49.83 | $47.29 | $2.54 | 5,233,151.0 | -3.16% |
| 2022-02 | $50.43 | $48.88 | $1.55 | 3,427,664.0 | -1.73% |
| 2022-01 | $51.51 | $50.13 | $1.38 | 3,615,387.0 | -2.71% |
0.73%
자본화:
|
볼륨(24시간):