Stockscreener 앱 받기
43.05
0.17%
0.075
시간 외 거래:
43.05
0.005
+0.01%
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $43.05 | $42.89 | $0.16 | 72,849.0 | +0.17% |
| 2024-12-23 | $43.10 | $42.95 | $0.15 | 72,430.0 | -0.34% |
| 2024-12-20 | $43.22 | $43.07 | $0.15 | 82,038.0 | +0.26% |
| 2024-12-19 | $43.06 | $42.92 | $0.1379 | 53,574.0 | -0.33% |
| 2024-12-18 | $43.55 | $43.13 | $0.42 | 109,009.0 | -0.79% |
| 2024-12-17 | $43.54 | $43.45 | $0.0899 | 59,320.0 | +0.01% |
| 2024-12-16 | $43.54 | $43.44 | $0.10 | 73,005.0 | +0.07% |
| 2024-12-13 | $43.57 | $43.43 | $0.138 | 46,221.0 | -0.39% |
| 2024-12-12 | $43.74 | $43.63 | $0.1109 | 94,009.0 | -0.46% |
| 2024-12-11 | $44.01 | $43.83 | $0.1849 | 56,180.0 | -0.25% |
| 2024-12-10 | $43.97 | $43.88 | $0.0865 | 80,934.0 | -0.14% |
| 2024-12-09 | $44.05 | $43.98 | $0.0699 | 88,094.0 | -0.27% |
| 2024-12-06 | $44.16 | $44.02 | $0.1356 | 70,307.0 | +0.20% |
| 2024-12-05 | $44.05 | $43.91 | $0.14 | 99,998.0 | +0.05% |
| 2024-12-04 | $44.04 | $43.74 | $0.2949 | 66,891.0 | +0.34% |
| 2024-12-03 | $44.00 | $43.84 | $0.16 | 51,837.0 | -0.18% |
| 2024-12-02 | $43.98 | $43.64 | $0.34 | 69,474.0 | +0.09% |
| 2024-11-29 | $43.91 | $43.82 | $0.095 | 29,917.0 | +0.37% |
| 2024-11-27 | $43.77 | $43.63 | $0.14 | 64,891.0 | +0.39% |
| 2024-11-26 | $43.59 | $43.48 | $0.11 | 77,971.0 | -0.21% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.16 | $42.89 | $1.27 | 1,319,019.0 | -1.95% |
| 2024-11 | $43.91 | $43.12 | $0.795 | 1,652,523.0 | +0.90% |
| 2024-10 | $44.95 | $43.35 | $1.60 | 2,890,437.0 | -2.68% |
| 2024-09 | $45.22 | $44.33 | $0.8899 | 2,598,218.0 | +1.04% |
| 2024-08 | $44.69 | $43.64 | $1.05 | 1,548,413.0 | +1.30% |
| 2024-07 | $43.72 | $42.73 | $0.99 | 2,507,722.0 | +1.68% |
| 2024-06 | $43.46 | $42.79 | $0.6709 | 1,402,994.0 | +0.44% |
| 2024-05 | $43.15 | $42.19 | $0.965 | 2,711,440.0 | +1.46% |
| 2024-04 | $43.27 | $41.97 | $1.30 | 1,967,291.0 | -2.87% |
| 2024-03 | $43.67 | $42.97 | $0.7019 | 2,443,049.0 | +0.65% |
| 2024-02 | $44.10 | $42.96 | $1.15 | 2,364,909.0 | -1.49% |
| 2024-01 | $44.04 | $43.35 | $0.69 | 3,368,491.0 | -0.57% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.21 | $42.61 | $1.60 | 2,722,609.0 | +3.24% |
| 2023-11 | $42.76 | $40.86 | $1.90 | 2,807,925.0 | +4.54% |
| 2023-10 | $41.60 | $40.62 | $0.9787 | 4,165,771.0 | -1.73% |
| 2023-09 | $42.68 | $41.30 | $1.38 | 2,050,487.0 | -2.66% |
| 2023-08 | $42.89 | $42.03 | $0.86 | 4,233,909.0 | -0.78% |
| 2023-07 | $43.43 | $42.48 | $0.95 | 3,606,824.0 | -0.26% |
| 2023-06 | $43.40 | $42.90 | $0.50 | 4,352,246.0 | -0.30% |
| 2023-05 | $44.09 | $42.69 | $1.40 | 2,393,379.0 | -1.37% |
| 2023-04 | $44.26 | $43.42 | $0.84 | 2,070,442.0 | +0.30% |
| 2023-03 | $44.12 | $42.35 | $1.77 | 5,417,229.0 | +2.15% |
| 2023-02 | $44.58 | $42.59 | $1.99 | 2,756,665.0 | -3.08% |
| 2023-01 | $44.44 | $42.80 | $1.63 | 5,219,043.0 | +3.47% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.10 | $42.63 | $1.47 | 5,964,322.0 | -1.04% |
| 2022-11 | $43.10 | $41.20 | $1.90 | 4,714,796.0 | +3.78% |
| 2022-10 | $42.89 | $40.84 | $2.05 | 6,759,529.0 | -1.63% |
| 2022-09 | $44.38 | $41.79 | $2.59 | 3,097,753.0 | -5.02% |
| 2022-08 | $46.22 | $44.41 | $1.81 | 2,297,844.0 | -3.37% |
| 2022-07 | $46.11 | $44.56 | $1.55 | 2,624,569.0 | +2.89% |
| 2022-06 | $45.89 | $43.47 | $2.42 | 4,755,703.0 | -2.42% |
| 2022-05 | $46.16 | $44.81 | $1.35 | 8,554,817.0 | +0.73% |
| 2022-04 | $47.89 | $45.48 | $2.41 | 5,648,527.0 | -4.93% |
| 2022-03 | $49.83 | $47.29 | $2.54 | 5,233,151.0 | -3.16% |
| 2022-02 | $50.43 | $48.88 | $1.55 | 3,427,664.0 | -1.73% |
| 2022-01 | $51.51 | $50.13 | $1.38 | 3,615,387.0 | -2.71% |
0.84%
자본화:
|
볼륨(24시간):