43.46
price up icon0.57%   0.245
after-market 시간 외 거래: 43.46
loading

Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $43.46 $43.28 $0.18 42,656.0 +0.57%
2025-07-28 $43.26 $43.20 $0.06 69,831.0 -0.56%
2025-07-25 $43.50 $43.37 $0.13 271,892.0 +0.16%
2025-07-24 $43.44 $43.32 $0.121 161,776.0 -0.07%
2025-07-23 $43.46 $43.42 $0.04 16,526.0 -0.22%
2025-07-22 $43.53 $43.44 $0.09 39,608.0 +0.21%
2025-07-21 $43.49 $43.41 $0.085 56,778.0 +0.33%
2025-07-18 $43.32 $43.25 $0.0691 55,728.0 +0.21%
2025-07-17 $43.26 $43.17 $0.0878 32,506.0 +0.07%
2025-07-16 $43.23 $43.08 $0.155 69,004.0 +0.14%
2025-07-15 $43.29 $43.08 $0.2051 60,720.0 -0.30%
2025-07-14 $43.27 $43.17 $0.095 60,006.0 -0.07%
2025-07-11 $43.31 $43.23 $0.0742 50,008.0 -0.44%
2025-07-10 $43.46 $43.36 $0.10 30,810.0 +0.05%
2025-07-09 $43.45 $43.31 $0.1357 32,782.0 +0.43%
2025-07-08 $43.24 $43.19 $0.055 53,046.0 -0.14%
2025-07-07 $43.42 $43.27 $0.15 61,281.0 -0.44%
2025-07-03 $43.54 $43.46 $0.0798 24,994.0 -0.22%
2025-07-02 $43.59 $43.48 $0.105 132,462.0 -0.11%
2025-07-01 $43.67 $43.56 $0.1101 114,497.0 +0.02%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.67 $43.08 $0.5901 1,479,567.0 -0.39%
2025-06 $43.66 $42.79 $0.8696 1,737,340.0 +1.51%
2025-05 $43.32 $42.47 $0.855 2,924,581.0 -0.65%
2025-04 $43.94 $42.10 $1.84 2,830,021.0 -0.39%
2025-03 $43.82 $43.04 $0.7844 1,900,673.0 -0.71%
2025-02 $43.74 $42.71 $1.03 2,213,763.0 +1.86%
2025-01 $43.19 $42.32 $0.865 3,468,337.0 +0.05%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.16 $42.73 $1.43 1,445,610.0 -2.19%
2024-11 $43.91 $43.12 $0.795 1,652,523.0 +0.90%
2024-10 $44.95 $43.35 $1.60 2,890,437.0 -2.68%
2024-09 $45.22 $44.33 $0.8899 2,598,218.0 +1.04%
2024-08 $44.69 $43.64 $1.05 1,548,413.0 +1.30%
2024-07 $43.72 $42.73 $0.99 2,507,722.0 +1.68%
2024-06 $43.46 $42.79 $0.6709 1,402,994.0 +0.44%
2024-05 $43.15 $42.19 $0.965 2,711,440.0 +1.46%
2024-04 $43.27 $41.97 $1.30 1,967,291.0 -2.87%
2024-03 $43.67 $42.97 $0.7019 2,443,049.0 +0.65%
2024-02 $44.10 $42.96 $1.15 2,364,909.0 -1.49%
2024-01 $44.04 $43.35 $0.69 3,368,491.0 -0.57%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.21 $42.61 $1.60 2,722,609.0 +3.24%
2023-11 $42.76 $40.86 $1.90 2,807,925.0 +4.54%
2023-10 $41.60 $40.62 $0.9787 4,165,771.0 -1.73%
2023-09 $42.68 $41.30 $1.38 2,050,487.0 -2.66%
2023-08 $42.89 $42.03 $0.86 4,233,909.0 -0.78%
2023-07 $43.43 $42.48 $0.95 3,606,824.0 -0.26%
2023-06 $43.40 $42.90 $0.50 4,352,246.0 -0.30%
2023-05 $44.09 $42.69 $1.40 2,393,379.0 -1.37%
2023-04 $44.26 $43.42 $0.84 2,070,442.0 +0.30%
2023-03 $44.12 $42.35 $1.77 5,417,229.0 +2.15%
2023-02 $44.58 $42.59 $1.99 2,756,665.0 -3.08%
2023-01 $44.44 $42.80 $1.63 5,219,043.0 +3.47%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
자본화:     |  볼륨(24시간):