Stockscreener 앱 받기
44.27
0.19%
0.085
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $44.26 | $44.17 | $0.0899 | 11,151.0 | +0.18% |
| 2025-11-03 | $44.23 | $44.10 | $0.13 | 71,293.0 | -0.18% |
| 2025-10-31 | $44.38 | $44.23 | $0.1482 | 32,803.0 | -0.18% |
| 2025-10-30 | $44.40 | $44.27 | $0.13 | 44,308.0 | -0.27% |
| 2025-10-29 | $44.67 | $44.44 | $0.2299 | 47,435.0 | -0.48% |
| 2025-10-28 | $44.68 | $44.62 | $0.06 | 34,365.0 | -0.32% |
| 2025-10-27 | $44.84 | $44.69 | $0.15 | 95,031.0 | +0.16% |
| 2025-10-24 | $44.78 | $44.70 | $0.0809 | 45,260.0 | +0.13% |
| 2025-10-23 | $44.76 | $44.69 | $0.0749 | 46,905.0 | -0.21% |
| 2025-10-22 | $44.79 | $44.71 | $0.0799 | 46,821.0 | +0.03% |
| 2025-10-21 | $44.81 | $44.75 | $0.061 | 56,374.0 | +0.16% |
| 2025-10-20 | $44.71 | $44.67 | $0.0421 | 19,799.0 | +0.14% |
| 2025-10-17 | $44.66 | $44.59 | $0.0709 | 127,389.0 | -0.12% |
| 2025-10-16 | $44.70 | $44.53 | $0.17 | 48,123.0 | +0.34% |
| 2025-10-15 | $44.66 | $44.51 | $0.15 | 55,448.0 | -0.01% |
| 2025-10-14 | $44.56 | $44.42 | $0.138 | 100,186.0 | +0.17% |
| 2025-10-13 | $44.48 | $44.33 | $0.149 | 33,526.0 | +0.19% |
| 2025-10-10 | $44.41 | $44.31 | $0.10 | 36,094.0 | +0.36% |
| 2025-10-09 | $44.26 | $44.20 | $0.0595 | 118,707.0 | -0.15% |
| 2025-10-08 | $44.39 | $44.28 | $0.11 | 239,833.0 | +0.08% |
| 2025-10-07 | $44.34 | $44.22 | $0.115 | 57,031.0 | +0.08% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $44.26 | $44.10 | $0.16 | 82,444.0 | -0.00% |
| 2025-10 | $44.84 | $44.20 | $0.64 | 1,798,029.0 | -0.02% |
| 2025-09 | $44.70 | $43.54 | $1.16 | 1,943,955.0 | +1.26% |
| 2025-08 | $43.94 | $43.56 | $0.3772 | 1,742,660.0 | +0.84% |
| 2025-07 | $43.67 | $43.08 | $0.5901 | 1,558,864.0 | -0.63% |
| 2025-06 | $43.66 | $42.79 | $0.8696 | 1,737,340.0 | +1.51% |
| 2025-05 | $43.32 | $42.47 | $0.855 | 2,924,581.0 | -0.65% |
| 2025-04 | $43.94 | $42.10 | $1.84 | 2,830,021.0 | -0.39% |
| 2025-03 | $43.82 | $43.04 | $0.7844 | 1,900,673.0 | -0.71% |
| 2025-02 | $43.74 | $42.71 | $1.03 | 2,213,763.0 | +1.86% |
| 2025-01 | $43.19 | $42.32 | $0.865 | 3,468,337.0 | +0.05% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.16 | $42.73 | $1.43 | 1,445,610.0 | -2.19% |
| 2024-11 | $43.91 | $43.12 | $0.795 | 1,652,523.0 | +0.90% |
| 2024-10 | $44.95 | $43.35 | $1.60 | 2,890,437.0 | -2.68% |
| 2024-09 | $45.22 | $44.33 | $0.8899 | 2,598,218.0 | +1.04% |
| 2024-08 | $44.69 | $43.64 | $1.05 | 1,548,413.0 | +1.30% |
| 2024-07 | $43.72 | $42.73 | $0.99 | 2,507,722.0 | +1.68% |
| 2024-06 | $43.46 | $42.79 | $0.6709 | 1,402,994.0 | +0.44% |
| 2024-05 | $43.15 | $42.19 | $0.965 | 2,711,440.0 | +1.46% |
| 2024-04 | $43.27 | $41.97 | $1.30 | 1,967,291.0 | -2.87% |
| 2024-03 | $43.67 | $42.97 | $0.7019 | 2,443,049.0 | +0.65% |
| 2024-02 | $44.10 | $42.96 | $1.15 | 2,364,909.0 | -1.49% |
| 2024-01 | $44.04 | $43.35 | $0.69 | 3,368,491.0 | -0.57% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.21 | $42.61 | $1.60 | 2,722,609.0 | +3.24% |
| 2023-11 | $42.76 | $40.86 | $1.90 | 2,807,925.0 | +4.54% |
| 2023-10 | $41.60 | $40.62 | $0.9787 | 4,165,771.0 | -1.73% |
| 2023-09 | $42.68 | $41.30 | $1.38 | 2,050,487.0 | -2.66% |
| 2023-08 | $42.89 | $42.03 | $0.86 | 4,233,909.0 | -0.78% |
| 2023-07 | $43.43 | $42.48 | $0.95 | 3,606,824.0 | -0.26% |
| 2023-06 | $43.40 | $42.90 | $0.50 | 4,352,246.0 | -0.30% |
| 2023-05 | $44.09 | $42.69 | $1.40 | 2,393,379.0 | -1.37% |
| 2023-04 | $44.26 | $43.42 | $0.84 | 2,070,442.0 | +0.30% |
| 2023-03 | $44.12 | $42.35 | $1.77 | 5,417,229.0 | +2.15% |
| 2023-02 | $44.58 | $42.59 | $1.99 | 2,756,665.0 | -3.08% |
| 2023-01 | $44.44 | $42.80 | $1.63 | 5,219,043.0 | +3.47% |
0.21%
자본화:
|
볼륨(24시간):