Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-24	$42.87	$42.75	$0.12	133,690.0	+0.09%
2026-07-23	$42.78	$42.72	$0.06	55,164.0	-0.30%
2026-07-22	$42.95	$42.87	$0.08	79,036.0	-0.21%
2026-07-21	$43.03	$42.96	$0.0743	55,592.0	-0.26%
2026-07-20	$43.17	$43.02	$0.15	40,350.0	-0.28%
2026-07-17	$43.27	$43.20	$0.075	46,049.0	+0.07%
2026-07-16	$43.19	$43.11	$0.075	220,151.0	-0.05%
2026-07-15	$43.23	$43.11	$0.1199	67,105.0	+0.27%
2026-07-14	$43.14	$43.04	$0.10	70,455.0	+0.21%
2026-07-13	$43.12	$42.99	$0.1301	92,914.0	-0.38%
2026-07-10	$43.19	$43.13	$0.0614	69,396.0	-0.13%
2026-07-09	$43.27	$43.17	$0.105	63,148.0	+0.12%
2026-07-08	$43.19	$43.09	$0.0997	846,339.0	-0.20%
2026-07-07	$43.37	$43.24	$0.13	154,176.0	-0.55%
2026-07-06	$43.48	$43.40	$0.09	96,360.0	+0.00%
2026-07-02	$43.51	$43.42	$0.0899	88,273.0	+0.16%
2026-07-01	$43.46	$43.36	$0.10	64,739.0	-0.15%
2026-06-30	$43.63	$43.48	$0.15	65,222.0	-0.47%
2026-06-29	$43.70	$43.63	$0.07	160,512.0	+0.13%
2026-06-26	$43.66	$43.55	$0.1096	79,096.0	+0.07%
2026-06-25	$43.69	$43.59	$0.0953	64,379.0	-0.31%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$43.51	$42.72	$0.79	2,376,627.0	-1.59%
2026-06	$43.76	$43.25	$0.505	3,011,834.0	-0.16%
2026-05	$43.73	$42.90	$0.83	1,672,974.0	+0.25%
2026-04	$44.04	$43.36	$0.676	1,994,069.0	-0.02%
2026-03	$44.38	$43.01	$1.37	1,348,665.0	-2.40%
2026-02	$44.62	$43.85	$0.76	1,243,797.0	+1.25%
2026-01	$44.30	$43.89	$0.41	2,650,179.0	-0.18%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$44.38	$44.01	$0.37	1,554,790.0	-0.52%
2025-11	$44.45	$44.06	$0.3899	955,939.0	+0.29%
2025-10	$44.84	$44.20	$0.64	1,798,029.0	-0.02%
2025-09	$44.70	$43.54	$1.16	1,943,955.0	+1.26%
2025-08	$43.94	$43.56	$0.3772	1,742,660.0	+0.84%
2025-07	$43.67	$43.08	$0.5901	1,558,864.0	-0.63%
2025-06	$43.66	$42.79	$0.8696	1,737,340.0	+1.51%
2025-05	$43.32	$42.47	$0.855	2,924,581.0	-0.65%
2025-04	$43.94	$42.10	$1.84	2,830,021.0	-0.39%
2025-03	$43.82	$43.04	$0.7844	1,900,673.0	-0.71%
2025-02	$43.74	$42.71	$1.03	2,213,763.0	+1.86%
2025-01	$43.19	$42.32	$0.865	3,468,337.0	+0.05%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$44.16	$42.73	$1.43	1,445,610.0	-2.19%
2024-11	$43.91	$43.12	$0.795	1,652,523.0	+0.90%
2024-10	$44.95	$43.35	$1.60	2,890,437.0	-2.68%
2024-09	$45.22	$44.33	$0.8899	2,598,218.0	+1.04%
2024-08	$44.69	$43.64	$1.05	1,548,413.0	+1.30%
2024-07	$43.72	$42.73	$0.99	2,507,722.0	+1.68%
2024-06	$43.46	$42.79	$0.6709	1,402,994.0	+0.44%
2024-05	$43.15	$42.19	$0.965	2,711,440.0	+1.46%
2024-04	$43.27	$41.97	$1.30	1,967,291.0	-2.87%
2024-03	$43.67	$42.97	$0.7019	2,443,049.0	+0.65%
2024-02	$44.10	$42.96	$1.15	2,364,909.0	-1.49%
2024-01	$44.04	$43.35	$0.69	3,368,491.0	-0.57%