Stockscreener 앱 받기
42.67
0.61%
-0.28
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $42.84 | $42.67 | $0.1776 | 37,621.0 | -0.64% |
| 2025-04-17 | $43.05 | $42.90 | $0.149 | 75,957.0 | -0.07% |
| 2025-04-16 | $43.02 | $42.85 | $0.165 | 76,613.0 | +0.23% |
| 2025-04-15 | $42.94 | $42.75 | $0.19 | 80,041.0 | +0.37% |
| 2025-04-14 | $42.78 | $42.62 | $0.165 | 106,311.0 | +0.49% |
| 2025-04-11 | $42.55 | $42.10 | $0.4489 | 87,900.0 | -0.05% |
| 2025-04-10 | $42.94 | $42.52 | $0.42 | 168,407.0 | -1.62% |
| 2025-04-09 | $43.37 | $42.25 | $1.12 | 1,058,396.0 | +1.19% |
| 2025-04-08 | $43.12 | $42.68 | $0.445 | 97,576.0 | -0.65% |
| 2025-04-07 | $43.52 | $43.00 | $0.52 | 149,376.0 | -1.58% |
| 2025-04-04 | $43.94 | $43.66 | $0.28 | 107,226.0 | -0.01% |
| 2025-04-03 | $43.83 | $43.66 | $0.1701 | 135,295.0 | +0.24% |
| 2025-04-02 | $43.67 | $43.42 | $0.245 | 103,108.0 | +0.09% |
| 2025-04-01 | $43.62 | $43.50 | $0.12 | 80,733.0 | +0.27% |
| 2025-03-31 | $43.45 | $43.30 | $0.155 | 64,256.0 | +0.27% |
| 2025-03-28 | $43.34 | $43.23 | $0.1139 | 70,144.0 | +0.52% |
| 2025-03-27 | $43.10 | $43.04 | $0.0584 | 68,990.0 | -0.09% |
| 2025-03-26 | $43.22 | $43.11 | $0.11 | 76,963.0 | -0.69% |
| 2025-03-25 | $43.48 | $43.37 | $0.105 | 62,620.0 | +0.14% |
| 2025-03-24 | $43.52 | $43.37 | $0.15 | 43,196.0 | -0.46% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $43.94 | $42.10 | $1.84 | 2,364,560.0 | -1.74% |
| 2025-03 | $43.82 | $43.04 | $0.7844 | 1,900,673.0 | -0.71% |
| 2025-02 | $43.74 | $42.71 | $1.03 | 2,213,763.0 | +1.86% |
| 2025-01 | $43.19 | $42.32 | $0.865 | 3,468,337.0 | +0.05% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.16 | $42.73 | $1.43 | 1,445,610.0 | -2.19% |
| 2024-11 | $43.91 | $43.12 | $0.795 | 1,652,523.0 | +0.90% |
| 2024-10 | $44.95 | $43.35 | $1.60 | 2,890,437.0 | -2.68% |
| 2024-09 | $45.22 | $44.33 | $0.8899 | 2,598,218.0 | +1.04% |
| 2024-08 | $44.69 | $43.64 | $1.05 | 1,548,413.0 | +1.30% |
| 2024-07 | $43.72 | $42.73 | $0.99 | 2,507,722.0 | +1.68% |
| 2024-06 | $43.46 | $42.79 | $0.6709 | 1,402,994.0 | +0.44% |
| 2024-05 | $43.15 | $42.19 | $0.965 | 2,711,440.0 | +1.46% |
| 2024-04 | $43.27 | $41.97 | $1.30 | 1,967,291.0 | -2.87% |
| 2024-03 | $43.67 | $42.97 | $0.7019 | 2,443,049.0 | +0.65% |
| 2024-02 | $44.10 | $42.96 | $1.15 | 2,364,909.0 | -1.49% |
| 2024-01 | $44.04 | $43.35 | $0.69 | 3,368,491.0 | -0.57% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund 주식 (AGGY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.21 | $42.61 | $1.60 | 2,722,609.0 | +3.24% |
| 2023-11 | $42.76 | $40.86 | $1.90 | 2,807,925.0 | +4.54% |
| 2023-10 | $41.60 | $40.62 | $0.9787 | 4,165,771.0 | -1.73% |
| 2023-09 | $42.68 | $41.30 | $1.38 | 2,050,487.0 | -2.66% |
| 2023-08 | $42.89 | $42.03 | $0.86 | 4,233,909.0 | -0.78% |
| 2023-07 | $43.43 | $42.48 | $0.95 | 3,606,824.0 | -0.26% |
| 2023-06 | $43.40 | $42.90 | $0.50 | 4,352,246.0 | -0.30% |
| 2023-05 | $44.09 | $42.69 | $1.40 | 2,393,379.0 | -1.37% |
| 2023-04 | $44.26 | $43.42 | $0.84 | 2,070,442.0 | +0.30% |
| 2023-03 | $44.12 | $42.35 | $1.77 | 5,417,229.0 | +2.15% |
| 2023-02 | $44.58 | $42.59 | $1.99 | 2,756,665.0 | -3.08% |
| 2023-01 | $44.44 | $42.80 | $1.63 | 5,219,043.0 | +3.47% |
0.59%
0.36%
자본화:
|
볼륨(24시간):