Stockscreener 앱 받기
40.47
0.61%
0.2463
시간 외 거래:
40.47
-0.0013
-0.00%
Harbor Disciplined Bond Etf 주식 (AGGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $40.47 | $40.47 | $0.00 | 11.00 | +0.61% |
| 2026-08-18 | $40.23 | $40.23 | $0.00 | 146.0 | +0.00% |
| 2026-08-17 | $40.23 | $40.23 | $0.010 | 323.0 | -0.17% |
| 2026-08-14 | $40.34 | $40.30 | $0.0481 | 121.0 | -0.14% |
| 2026-08-13 | $40.36 | $40.35 | $0.010 | 390.0 | +0.22% |
| 2026-08-12 | $40.26 | $40.26 | $0.00 | 31.00 | +0.06% |
| 2026-08-11 | $40.23 | $40.23 | $0.00 | 40.00 | +0.05% |
| 2026-08-10 | $40.22 | $40.22 | $0.00 | 16.00 | -0.29% |
| 2026-08-07 | $40.40 | $40.32 | $0.0801 | 492.0 | +0.16% |
| 2026-08-06 | $40.29 | $40.27 | $0.023 | 273.0 | -0.27% |
| 2026-08-05 | $40.42 | $40.33 | $0.0893 | 907.0 | +0.07% |
| 2026-08-04 | $40.34 | $40.34 | $0.00 | 43.00 | +0.50% |
| 2026-08-03 | $40.15 | $40.15 | $0.00 | 89.00 | -0.24% |
| 2026-07-31 | $40.25 | $40.24 | $0.010 | 1,211.0 | -0.31% |
| 2026-07-30 | $40.38 | $40.31 | $0.0641 | 795.0 | +0.12% |
| 2026-07-29 | $40.49 | $40.31 | $0.175 | 2,187.0 | -0.37% |
| 2026-07-28 | $40.48 | $40.47 | $0.0121 | 978.0 | +0.25% |
| 2026-07-27 | $40.37 | $40.35 | $0.01 | 184.0 | +0.24% |
| 2026-07-24 | $40.29 | $40.26 | $0.03 | 481.0 | +0.01% |
| 2026-07-23 | $40.26 | $40.26 | $0.00 | 55.00 | -0.18% |
| 2026-07-22 | $40.36 | $40.34 | $0.0235 | 481.0 | -0.20% |
| 2026-07-21 | $40.49 | $40.41 | $0.075 | 632.0 | -0.15% |
Harbor Disciplined Bond Etf 주식 (AGGS) 연도별 가격 이력
이 심층 분석에서는 Harbor Disciplined Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Disciplined Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Disciplined Bond Etf 주식 (AGGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.47 | $40.15 | $0.3263 | 2,893.0 | +0.57% |
| 2026-07 | $40.72 | $40.24 | $0.48 | 15,306.0 | -1.60% |
| 2026-06 | $41.02 | $40.48 | $0.5385 | 17,801.0 | +0.25% |
| 2026-05 | $40.93 | $40.19 | $0.74 | 18,702.0 | +0.18% |
| 2026-04 | $41.09 | $40.72 | $0.3649 | 11,397.0 | -0.35% |
| 2026-03 | $41.56 | $40.54 | $1.02 | 39,321.0 | -2.26% |
| 2026-02 | $41.82 | $41.07 | $0.7536 | 28,675.0 | +1.20% |
| 2026-01 | $41.44 | $41.15 | $0.29 | 31,533.0 | +0.23% |
Harbor Disciplined Bond Etf 주식 (AGGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.74 | $41.12 | $0.62 | 8,666.0 | -1.41% |
| 2025-11 | $41.97 | $41.48 | $0.4902 | 38,460.0 | +0.05% |
| 2025-10 | $42.14 | $41.57 | $0.57 | 17,861.0 | +0.50% |
| 2025-09 | $41.89 | $40.99 | $0.895 | 134,700.0 | +0.88% |
| 2025-08 | $41.41 | $40.98 | $0.43 | 24,952.0 | +0.88% |
| 2025-07 | $41.02 | $40.48 | $0.535 | 40,454.0 | -0.60% |
| 2025-06 | $41.20 | $40.39 | $0.8125 | 43,113.0 | +1.23% |
| 2025-05 | $40.77 | $40.21 | $0.565 | 2,819.0 | -1.00% |
| 2025-04 | $41.46 | $39.91 | $1.55 | 9,782.0 | -0.39% |
| 2025-03 | $41.43 | $40.93 | $0.5069 | 4,780.0 | -0.49% |
| 2025-02 | $41.46 | $40.42 | $1.04 | 7,789.0 | +1.79% |
| 2025-01 | $40.85 | $40.06 | $0.7851 | 17,357.0 | +0.52% |
Harbor Disciplined Bond Etf 주식 (AGGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.77 | $40.28 | $1.49 | 31,637.0 | -2.73% |
| 2024-11 | $41.70 | $40.92 | $0.779 | 12,503.0 | +0.87% |
| 2024-10 | $42.46 | $41.23 | $1.23 | 9,617.0 | -2.76% |
| 2024-09 | $42.83 | $42.12 | $0.7123 | 3,864.0 | +0.93% |
| 2024-08 | $42.34 | $41.67 | $0.6737 | 4,247.0 | +1.10% |
| 2024-07 | $41.66 | $40.54 | $1.12 | 5,283.0 | +1.77% |
| 2024-06 | $41.27 | $40.66 | $0.6033 | 982.0 | +0.76% |
| 2024-05 | $40.87 | $40.33 | $0.545 | 138,411.0 | +0.00% |
0.08%
0.26%
자본화:
|
볼륨(24시간):